Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.20
+0.02 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.762
5.762
5.739
5.744
13,924
+0.01(+0.16%)
May 28, 2002
5.726
5.744
5.726
5.735
19,763
+0.03(+0.47%)
May 27, 2002
5.722
5.726
5.708
5.708
12,127
+0.00(+0.00%)
May 24, 2002
5.722
5.726
5.708
5.708
12,127
+0.01(+0.16%)
May 23, 2002
5.717
5.744
5.699
5.699
36,382
-0.02(-0.31%)
May 22, 2002
5.739
5.744
5.717
5.717
13,699
-0.00(-0.08%)
May 21, 2002
5.722
5.748
5.704
5.722
24,030
+0.02(+0.31%)
May 20, 2002
5.726
5.731
5.704
5.704
45,141
-0.02(-0.39%)
May 17, 2002
5.708
5.726
5.695
5.726
20,212
+0.04(+0.63%)
May 16, 2002
5.677
5.726
5.677
5.691
48,959
-0.05(-0.93%)
May 15, 2002
5.704
5.775
5.704
5.744
48,285
+0.02(+0.39%)
May 14, 2002
5.722
5.731
5.704
5.722
55,921
-0.00(-0.08%)
May 13, 2002
5.704
5.744
5.699
5.726
50,307
+0.02(+0.39%)
May 10, 2002
5.695
5.704
5.633
5.704
86,689
+0.03(+0.47%)
May 09, 2002
5.682
5.686
5.664
5.677
30,094
+0.00(+0.00%)
May 08, 2002
5.708
5.713
5.664
5.677
88,261
-0.01(-0.23%)
May 07, 2002
5.699
5.699
5.673
5.691
52,103
+0.01(+0.16%)
May 06, 2002
5.637
5.695
5.619
5.682
48,510
+0.04(+0.79%)
May 03, 2002
5.659
5.664
5.610
5.637
57,269
-0.02(-0.31%)
May 02, 2002
5.668
5.668
5.637
5.655
27,399
+0.00(+0.08%)
May 01, 2002
5.570
5.659
5.544
5.650
117,457
+0.08(+1.52%)
Apr 30, 2002
5.579
5.588
5.544
5.566
50,531
-0.01(-0.16%)
Apr 29, 2002
5.557
5.575
5.530
5.575
28,971
+0.02(+0.40%)
Apr 26, 2002
5.544
5.570
5.526
5.552
33,238
+0.01(+0.16%)
Apr 25, 2002
5.548
5.566
5.526
5.544
48,061
-0.00(-0.08%)
Apr 24, 2002
5.544
5.552
5.508
5.548
49,857
+0.00(+0.08%)
Apr 23, 2002
5.530
5.552
5.526
5.544
32,340
+0.00(+0.00%)
Apr 22, 2002
5.530
5.544
5.521
5.544
6,512
+0.02(+0.32%)
Apr 19, 2002
5.503
5.539
5.499
5.526
38,628
+0.00(+0.08%)
Apr 18, 2002
5.584
5.584
5.477
5.521
94,999
-0.05(-0.96%)
Apr 17, 2002
5.570
5.584
5.548
5.575
21,784
+0.01(+0.16%)
Apr 16, 2002
5.535
5.566
5.521
5.566
43,120
+0.01(+0.16%)
Apr 15, 2002
5.548
5.584
5.526
5.557
33,014
-0.02(-0.32%)
Apr 12, 2002
5.521
5.575
5.521
5.575
30,318
+0.01(+0.16%)
Apr 11, 2002
5.521
5.566
5.512
5.566
33,463
+0.00(+0.00%)
Apr 10, 2002
5.544
5.566
5.477
5.566
78,604
+0.03(+0.48%)
Apr 09, 2002
5.566
5.575
5.508
5.539
64,006
-0.03(-0.48%)
Apr 08, 2002
5.610
5.610
5.535
5.566
37,730
-0.04(-0.64%)
Apr 05, 2002
5.575
5.601
5.548
5.601
50,531
+0.04(+0.64%)
Apr 04, 2002
5.566
5.566
5.521
5.566
24,928
-0.00(-0.08%)
Apr 03, 2002
5.566
5.575
5.552
5.570
28,746
-0.00(-0.08%)
Apr 02, 2002
5.566
5.584
5.548
5.575
60,637
+0.00(+0.00%)
Apr 01, 2002
5.566
5.584
5.499
5.575
72,091
+0.00(+0.00%)
Mar 29, 2002
5.566
5.584
5.561
5.575
9,657
+0.00(+0.00%)
Mar 28, 2002
5.566
5.584
5.561
5.575
9,657
+0.01(+0.24%)
Mar 27, 2002
5.544
5.566
5.544
5.561
9,207
+0.00(+0.00%)
Mar 26, 2002
5.517
5.561
5.508
5.561
21,784
+0.04(+0.81%)
Mar 25, 2002
5.486
5.535
5.486
5.517
61,985
+0.00(+0.00%)
Mar 22, 2002
5.521
5.539
5.486
5.517
41,323
-0.02(-0.32%)
Mar 21, 2002
5.521
5.566
5.486
5.535
49,857
-0.03(-0.56%)
Mar 20, 2002
5.575
5.624
5.552
5.566
91,406
-0.04(-0.79%)
Mar 19, 2002
5.642
5.664
5.610
5.610
99,491
-0.03(-0.55%)
Mar 18, 2002
5.677
5.677
5.601
5.642
47,162
-0.05(-0.86%)
Mar 15, 2002
5.682
5.691
5.655
5.691
23,132
-0.00(-0.08%)
Mar 14, 2002
5.677
5.699
5.673
5.695
41,772
+0.00(+0.08%)
Mar 13, 2002
5.664
5.691
5.659
5.691
89,834
+0.04(+0.63%)
Mar 12, 2002
5.664
5.673
5.655
5.655
32,564
+0.00(+0.00%)
Mar 11, 2002
5.633
5.677
5.588
5.655
114,313
-0.02(-0.39%)
Mar 08, 2002
5.677
5.695
5.655
5.677
45,590
+0.00(+0.00%)
Mar 07, 2002
5.731
5.744
5.610
5.677
253,781
-0.07(-1.16%)
Mar 06, 2002
5.815
5.815
5.744
5.744
139,467
-0.09(-1.53%)
Mar 05, 2002
5.855
5.855
5.811
5.833
65,578
-0.03(-0.53%)
Mar 04, 2002
5.855
5.873
5.842
5.864
23,356
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.