Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.20
+0.02 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.462
4.484
4.457
4.457
82,793
-0.00(-0.10%)
May 28, 2009
4.471
4.488
4.462
4.462
184,595
-0.01(-0.20%)
May 27, 2009
4.497
4.529
4.471
4.471
116,221
-0.03(-0.59%)
May 26, 2009
4.506
4.533
4.493
4.497
123,219
-0.03(-0.59%)
May 22, 2009
4.542
4.555
4.520
4.524
107,811
-0.02(-0.39%)
May 21, 2009
4.537
4.546
4.533
4.542
121,519
-0.02(-0.39%)
May 20, 2009
4.560
4.573
4.542
4.560
142,451
-0.00(-0.10%)
May 19, 2009
4.524
4.569
4.524
4.564
226,191
+0.04(+0.89%)
May 18, 2009
4.506
4.551
4.502
4.524
94,033
+0.01(+0.30%)
May 15, 2009
4.497
4.511
4.493
4.511
105,763
-0.00(-0.10%)
May 14, 2009
4.471
4.533
4.466
4.515
103,560
+0.04(+0.90%)
May 13, 2009
4.444
4.484
4.440
4.475
175,722
+0.02(+0.40%)
May 12, 2009
4.431
4.457
4.431
4.457
210,367
+0.01(+0.30%)
May 11, 2009
4.417
4.444
4.413
4.444
116,578
+0.01(+0.20%)
May 08, 2009
4.408
4.506
4.408
4.435
108,449
+0.03(+0.61%)
May 07, 2009
4.382
4.417
4.377
4.408
105,662
+0.03(+0.61%)
May 06, 2009
4.337
4.382
4.337
4.382
87,606
+0.05(+1.13%)
May 05, 2009
4.342
4.346
4.328
4.333
56,824
-0.02(-0.41%)
May 04, 2009
4.350
4.350
4.350
4.350
70,060
+0.02(+0.41%)
May 01, 2009
4.355
4.357
4.315
4.333
146,379
+0.00(+0.01%)
Apr 30, 2009
4.333
4.346
4.324
4.332
122,285
+0.01(+0.30%)
Apr 29, 2009
4.342
4.342
4.310
4.319
121,775
-0.01(-0.21%)
Apr 28, 2009
4.333
4.342
4.315
4.328
154,078
+0.00(+0.10%)
Apr 27, 2009
4.337
4.342
4.319
4.324
157,294
-0.03(-0.72%)
Apr 24, 2009
4.359
4.368
4.333
4.355
62,083
-0.00(-0.10%)
Apr 23, 2009
4.346
4.359
4.324
4.359
47,524
+0.01(+0.31%)
Apr 22, 2009
4.355
4.373
4.342
4.346
144,794
-0.00(-0.10%)
Apr 21, 2009
4.324
4.368
4.324
4.350
129,058
+0.03(+0.62%)
Apr 20, 2009
4.301
4.324
4.301
4.324
100,411
-0.00(-0.10%)
Apr 17, 2009
4.266
4.337
4.266
4.328
86,007
+0.07(+1.57%)
Apr 16, 2009
4.248
4.261
4.244
4.261
93,651
+0.03(+0.63%)
Apr 15, 2009
4.235
4.248
4.230
4.235
49,821
+0.00(+0.11%)
Apr 14, 2009
4.221
4.235
4.212
4.230
214,044
+0.02(+0.42%)
Apr 13, 2009
4.208
4.212
4.204
4.212
74,592
+0.01(+0.21%)
Apr 09, 2009
4.204
4.261
4.190
4.204
143,974
+0.01(+0.32%)
Apr 08, 2009
4.172
4.190
4.172
4.190
53,731
+0.01(+0.32%)
Apr 07, 2009
4.172
4.177
4.163
4.177
105,626
+0.00(+0.00%)
Apr 06, 2009
4.195
4.204
4.168
4.177
47,594
+0.00(+0.00%)
Apr 03, 2009
4.208
4.208
4.168
4.177
158,585
-0.03(-0.64%)
Apr 02, 2009
4.186
4.226
4.186
4.204
84,469
+0.03(+0.75%)
Apr 01, 2009
4.186
4.187
4.150
4.172
135,063
+0.00(+0.11%)
Mar 31, 2009
4.128
4.168
4.128
4.168
214,196
+0.04(+0.97%)
Mar 30, 2009
4.146
4.146
4.110
4.128
227,253
+0.00(+0.11%)
Mar 26, 2009
4.123
4.132
4.110
4.123
57,118
+0.02(+0.43%)
Mar 25, 2009
4.070
4.119
4.070
4.106
84,619
+0.03(+0.66%)
Mar 24, 2009
4.052
4.083
4.052
4.079
33,930
+0.01(+0.33%)
Mar 23, 2009
4.043
4.074
4.030
4.065
106,115
+0.06(+1.44%)
Mar 20, 2009
4.012
4.043
4.008
4.008
135,571
-0.03(-0.77%)
Mar 19, 2009
4.070
4.070
4.039
4.039
136,925
-0.00(-0.11%)
Mar 18, 2009
4.025
4.048
4.016
4.043
71,888
+0.00(+0.11%)
Mar 17, 2009
4.065
4.065
4.021
4.039
76,689
-0.01(-0.22%)
Mar 16, 2009
4.030
4.070
4.030
4.048
52,774
+0.02(+0.44%)
Mar 13, 2009
4.034
4.057
4.008
4.030
0
-0.00(-0.11%)
Mar 12, 2009
4.016
4.039
4.013
4.034
86,344
+0.01(+0.22%)
Mar 11, 2009
4.030
4.043
4.012
4.025
93,782
-0.00(-0.11%)
Mar 10, 2009
4.008
4.030
4.008
4.030
111,566
+0.02(+0.56%)
Mar 09, 2009
4.043
4.052
4.008
4.008
136,006
-0.04(-1.10%)
Mar 06, 2009
4.039
4.070
4.034
4.052
0
+0.03(+0.66%)
Mar 05, 2009
4.065
4.070
4.021
4.025
241,430
-0.06(-1.42%)
Mar 04, 2009
4.048
4.092
4.048
4.083
135,344
+0.05(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.