Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.20
+0.02 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.243
5.317
5.243
5.243
181,508
-0.06(-1.13%)
May 27, 2010
5.312
5.322
5.285
5.303
116,424
+0.03(+0.52%)
May 26, 2010
5.271
5.312
5.266
5.275
109,638
+0.00(+0.00%)
May 25, 2010
5.266
5.275
5.220
5.275
776
-0.01(-0.17%)
May 24, 2010
5.257
5.299
5.252
5.285
64,680
+0.03(+0.61%)
May 21, 2010
5.234
5.299
5.229
5.252
82,243
-0.03(-0.52%)
May 20, 2010
5.243
5.280
5.225
5.280
168,913
-0.02(-0.47%)
May 19, 2010
5.323
5.346
5.296
5.305
134,482
-0.01(-0.26%)
May 18, 2010
5.309
5.319
5.296
5.319
221,446
+0.02(+0.43%)
May 17, 2010
5.273
5.296
5.254
5.296
204,550
+0.00(+0.00%)
May 14, 2010
5.296
5.296
5.250
5.296
148,910
+0.01(+0.17%)
May 13, 2010
5.282
5.287
5.264
5.286
218,317
+0.03(+0.52%)
May 12, 2010
5.236
5.264
5.227
5.259
94,382
+0.02(+0.44%)
May 11, 2010
5.219
5.250
5.219
5.236
153,673
+0.03(+0.62%)
May 10, 2010
5.218
5.231
5.204
5.204
187,357
+0.00(+0.09%)
May 07, 2010
5.222
5.222
5.167
5.199
112,874
+0.05(+0.89%)
May 06, 2010
5.245
5.245
5.149
5.154
265,671
-0.07(-1.40%)
May 05, 2010
5.231
5.236
5.227
5.227
137,461
-0.01(-0.17%)
May 04, 2010
5.250
5.250
5.231
5.236
260,127
-0.00(-0.00%)
May 03, 2010
5.227
5.245
5.227
5.236
246,642
-0.00(-0.09%)
Apr 30, 2010
5.245
5.254
5.241
5.241
202,369
+0.00(+0.00%)
Apr 29, 2010
5.245
5.245
5.222
5.241
149,570
+0.01(+0.26%)
Apr 28, 2010
5.264
5.264
5.227
5.227
175,656
-0.01(-0.18%)
Apr 27, 2010
5.250
5.250
5.222
5.236
149,398
+0.00(+0.09%)
Apr 26, 2010
5.236
5.250
5.231
5.231
156,774
+0.00(+0.00%)
Apr 23, 2010
5.241
5.254
5.231
5.231
173,926
-0.03(-0.52%)
Apr 22, 2010
5.250
5.259
5.241
5.259
163,592
+0.02(+0.35%)
Apr 21, 2010
5.245
5.250
5.231
5.241
126,229
-0.02(-0.38%)
Apr 20, 2010
5.220
5.261
5.215
5.261
644
+0.03(+0.53%)
Apr 19, 2010
5.229
5.238
5.211
5.233
150,171
-0.01(-0.10%)
Apr 16, 2010
5.233
5.242
5.206
5.238
166,668
+0.00(+0.00%)
Apr 15, 2010
5.261
5.261
5.215
5.238
160,563
-0.02(-0.35%)
Apr 14, 2010
5.252
5.256
5.211
5.256
298,104
+0.00(+0.09%)
Apr 13, 2010
5.206
5.261
5.206
5.252
241,624
+0.02(+0.35%)
Apr 12, 2010
5.220
5.233
5.201
5.233
153,155
+0.00(+0.09%)
Apr 09, 2010
5.211
5.229
5.192
5.229
122,501
+0.00(+0.09%)
Apr 08, 2010
5.233
5.233
5.197
5.224
117,473
+0.01(+0.17%)
Apr 07, 2010
5.220
5.229
5.206
5.215
111,166
-0.00(-0.09%)
Apr 06, 2010
5.220
5.256
5.220
5.220
103,114
-0.02(-0.35%)
Apr 05, 2010
5.252
5.265
5.238
5.238
163,026
-0.03(-0.52%)
Apr 01, 2010
5.252
5.265
5.265
5.265
138,418
+0.02(+0.43%)
Mar 31, 2010
5.197
5.242
5.197
5.242
79,637
+0.02(+0.44%)
Mar 30, 2010
5.229
5.233
5.211
5.220
136,950
+0.00(+0.00%)
Mar 29, 2010
5.211
5.233
5.193
5.220
200,726
+0.02(+0.35%)
Mar 26, 2010
5.201
5.224
5.188
5.201
89,351
-0.02(-0.44%)
Mar 25, 2010
5.220
5.233
5.188
5.224
138,797
+0.02(+0.44%)
Mar 24, 2010
5.197
5.211
5.192
5.201
66,640
+0.00(+0.00%)
Mar 23, 2010
5.188
5.206
5.183
5.201
128,783
+0.03(+0.53%)
Mar 22, 2010
5.197
5.197
5.160
5.174
160,593
-0.01(-0.12%)
Mar 19, 2010
5.189
5.189
5.167
5.180
128,067
+0.00(+0.09%)
Mar 18, 2010
5.180
5.180
5.162
5.176
111,292
+0.01(+0.26%)
Mar 17, 2010
5.176
5.189
5.162
5.162
102,987
-0.00(-0.09%)
Mar 16, 2010
5.167
5.171
5.153
5.167
145,549
+0.00(+0.09%)
Mar 15, 2010
5.171
5.180
5.153
5.162
208,549
-0.00(-0.09%)
Mar 12, 2010
5.171
5.194
5.162
5.167
213,516
-0.02(-0.35%)
Mar 11, 2010
5.185
5.185
5.158
5.185
151,502
-0.01(-0.26%)
Mar 10, 2010
5.189
5.198
5.158
5.198
142,242
+0.01(+0.26%)
Mar 09, 2010
5.198
5.198
5.171
5.185
112,219
+0.00(+0.00%)
Mar 08, 2010
5.180
5.198
5.171
5.185
102,833
+0.00(+0.09%)
Mar 05, 2010
5.167
5.189
5.167
5.180
148,528
+0.01(+0.18%)
Mar 04, 2010
5.140
5.171
5.139
5.171
187,467
+0.02(+0.35%)
Mar 03, 2010
5.135
5.162
5.126
5.153
231,750
+0.01(+0.18%)
Mar 02, 2010
5.112
5.144
5.103
5.144
220,396
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.