Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.20
+0.02 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.759
8.801
8.744
8.794
92,537
+0.04(+0.49%)
May 30, 2017
8.752
8.759
8.737
8.751
42,410
+0.01(+0.16%)
May 26, 2017
8.744
8.773
8.716
8.737
175,045
+0.01(+0.17%)
May 25, 2017
8.773
8.775
8.702
8.723
103,290
-0.04(-0.49%)
May 24, 2017
8.822
8.822
8.766
8.766
101,809
-0.04(-0.48%)
May 23, 2017
8.787
8.815
8.780
8.808
97,348
+0.05(+0.56%)
May 22, 2017
8.737
8.780
8.730
8.759
111,641
-0.00(-0.05%)
May 19, 2017
8.707
8.763
8.678
8.763
183,499
+0.09(+1.05%)
May 18, 2017
8.763
8.763
8.636
8.671
196,532
-0.08(-0.88%)
May 17, 2017
8.685
8.763
8.685
8.749
92,151
+0.08(+0.89%)
May 16, 2017
8.657
8.692
8.657
8.671
36,776
+0.00(+0.00%)
May 15, 2017
8.650
8.678
8.636
8.671
38,765
+0.02(+0.24%)
May 12, 2017
8.587
8.650
8.587
8.650
69,549
+0.11(+1.23%)
May 11, 2017
8.531
8.587
8.531
8.545
155,268
-0.01(-0.16%)
May 10, 2017
8.594
8.594
8.531
8.559
135,194
-0.01(-0.08%)
May 09, 2017
8.615
8.615
8.566
8.566
104,659
-0.05(-0.57%)
May 08, 2017
8.636
8.643
8.594
8.615
99,695
-0.04(-0.49%)
May 05, 2017
8.664
8.664
8.629
8.657
51,199
+0.00(+0.04%)
May 04, 2017
8.643
8.671
8.643
8.654
96,265
-0.01(-0.12%)
May 03, 2017
8.643
8.692
8.622
8.664
131,350
+0.02(+0.24%)
May 02, 2017
8.622
8.643
8.608
8.643
102,571
+0.02(+0.24%)
May 01, 2017
8.622
8.636
8.594
8.622
110,597
-0.01(-0.08%)
Apr 28, 2017
8.594
8.629
8.594
8.629
89,188
+0.02(+0.25%)
Apr 27, 2017
8.552
8.615
8.552
8.608
105,746
+0.04(+0.41%)
Apr 26, 2017
8.510
8.573
8.510
8.573
84,368
+0.06(+0.74%)
Apr 25, 2017
8.552
8.559
8.496
8.510
144,673
-0.06(-0.74%)
Apr 24, 2017
8.587
8.608
8.573
8.573
72,088
-0.04(-0.49%)
Apr 21, 2017
8.615
8.664
8.615
8.615
123,256
+0.01(+0.16%)
Apr 20, 2017
8.587
8.615
8.580
8.601
93,081
+0.02(+0.20%)
Apr 19, 2017
8.556
8.591
8.542
8.584
90,266
+0.04(+0.49%)
Apr 18, 2017
8.605
8.647
8.542
8.542
240,443
-0.06(-0.65%)
Apr 17, 2017
8.605
8.619
8.584
8.598
78,218
-0.02(-0.24%)
Apr 13, 2017
8.577
8.619
8.577
8.619
103,709
+0.06(+0.65%)
Apr 12, 2017
8.612
8.633
8.563
8.563
211,572
-0.06(-0.73%)
Apr 11, 2017
8.626
8.640
8.591
8.626
102,113
+0.00(+0.00%)
Apr 10, 2017
8.542
8.626
8.528
8.626
156,589
+0.10(+1.15%)
Apr 07, 2017
8.472
8.528
8.472
8.528
127,263
+0.06(+0.66%)
Apr 06, 2017
8.444
8.472
8.444
8.472
157,801
+0.03(+0.33%)
Apr 05, 2017
8.458
8.472
8.437
8.444
76,221
-0.03(-0.33%)
Apr 04, 2017
8.500
8.500
8.458
8.472
101,525
-0.01(-0.16%)
Apr 03, 2017
8.416
8.486
8.416
8.486
52,197
+0.08(+0.92%)
Mar 31, 2017
8.444
8.451
8.409
8.409
126,723
-0.06(-0.66%)
Mar 30, 2017
8.444
8.465
8.437
8.465
92,536
+0.01(+0.17%)
Mar 29, 2017
8.395
8.458
8.395
8.451
126,977
+0.05(+0.58%)
Mar 28, 2017
8.423
8.423
8.381
8.402
74,429
-0.01(-0.17%)
Mar 27, 2017
8.346
8.416
8.346
8.416
95,301
+0.08(+0.92%)
Mar 24, 2017
8.311
8.367
8.311
8.339
75,351
+0.03(+0.34%)
Mar 23, 2017
8.311
8.353
8.290
8.311
180,733
+0.00(+0.00%)
Mar 22, 2017
8.353
8.353
8.311
8.311
185,563
-0.03(-0.30%)
Mar 21, 2017
8.329
8.340
8.308
8.336
59,233
+0.01(+0.16%)
Mar 20, 2017
8.315
8.350
8.315
8.322
73,970
+0.01(+0.09%)
Mar 17, 2017
8.329
8.350
8.315
8.315
95,148
-0.01(-0.17%)
Mar 16, 2017
8.343
8.345
8.273
8.329
86,517
-0.01(-0.17%)
Mar 15, 2017
8.266
8.357
8.232
8.343
95,653
+0.07(+0.84%)
Mar 14, 2017
8.246
8.273
8.218
8.273
67,989
+0.02(+0.25%)
Mar 13, 2017
8.253
8.259
8.218
8.253
89,121
+0.01(+0.08%)
Mar 10, 2017
8.246
8.280
8.229
8.246
188,139
+0.00(+0.00%)
Mar 09, 2017
8.336
8.370
8.246
8.246
188,581
-0.12(-1.42%)
Mar 08, 2017
8.406
8.406
8.364
8.364
137,784
-0.07(-0.83%)
Mar 07, 2017
8.427
8.441
8.413
8.434
71,945
+0.01(+0.08%)
Mar 06, 2017
8.420
8.455
8.420
8.427
118,229
+0.01(+0.08%)
Mar 03, 2017
8.455
8.462
8.406
8.420
149,957
-0.04(-0.49%)
Mar 02, 2017
8.469
8.496
8.448
8.462
101,979
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.