Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.20
+0.02 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.683
8.720
8.675
8.720
79,854
+0.01(+0.17%)
May 30, 2018
8.675
8.720
8.653
8.705
91,409
+0.02(+0.26%)
May 29, 2018
8.675
8.683
8.645
8.683
131,827
+0.04(+0.52%)
May 25, 2018
8.638
8.638
8.638
0
+0.01(+0.17%)
May 24, 2018
8.586
8.638
8.586
8.623
126,254
+0.05(+0.61%)
May 23, 2018
8.571
8.593
8.564
8.571
57,492
+0.01(+0.14%)
May 22, 2018
8.552
8.574
8.552
8.559
46,881
+0.00(+0.00%)
May 21, 2018
8.537
8.587
8.537
8.559
88,170
+0.03(+0.35%)
May 18, 2018
8.537
8.552
8.530
8.530
119,535
-0.01(-0.17%)
May 17, 2018
8.544
8.556
8.537
8.544
110,270
-0.01(-0.09%)
May 16, 2018
8.574
8.581
8.544
8.552
62,321
-0.02(-0.26%)
May 15, 2018
8.581
8.581
8.567
8.574
137,435
-0.03(-0.30%)
May 14, 2018
8.574
8.634
8.574
8.600
114,676
+0.03(+0.30%)
May 11, 2018
8.589
8.626
8.574
8.574
59,310
-0.01(-0.17%)
May 10, 2018
8.589
8.611
8.581
8.589
99,390
+0.00(+0.00%)
May 09, 2018
8.574
8.599
8.574
8.589
49,490
-0.01(-0.09%)
May 08, 2018
8.618
8.618
8.567
8.596
72,674
+0.00(+0.00%)
May 07, 2018
8.596
8.618
8.581
8.596
50,588
-0.01(-0.17%)
May 04, 2018
8.604
8.618
8.596
8.611
69,266
+0.00(+0.00%)
May 03, 2018
8.552
8.618
8.546
8.611
97,468
+0.06(+0.69%)
May 02, 2018
8.544
8.559
8.530
8.552
57,760
+0.01(+0.09%)
May 01, 2018
8.559
8.565
8.507
8.544
112,612
-0.01(-0.17%)
Apr 30, 2018
8.552
8.567
8.544
8.559
55,396
+0.01(+0.17%)
Apr 27, 2018
8.530
8.567
8.530
8.544
69,983
+0.00(+0.00%)
Apr 26, 2018
8.515
8.552
8.507
8.544
105,058
+0.04(+0.43%)
Apr 25, 2018
8.515
8.515
8.485
8.507
129,913
-0.03(-0.35%)
Apr 24, 2018
8.559
8.567
8.522
8.537
124,043
-0.01(-0.09%)
Apr 23, 2018
8.544
8.559
8.530
8.544
76,626
-0.01(-0.12%)
Apr 20, 2018
8.540
8.584
8.540
8.555
71,384
-0.01(-0.09%)
Apr 19, 2018
8.555
8.562
8.518
8.562
126,039
+0.01(+0.09%)
Apr 18, 2018
8.562
8.577
8.540
8.555
111,551
-0.01(-0.09%)
Apr 17, 2018
8.636
8.643
8.555
8.562
125,640
-0.08(-0.94%)
Apr 16, 2018
8.636
8.658
8.584
8.643
96,255
-0.01(-0.17%)
Apr 13, 2018
8.636
8.665
8.621
8.658
86,211
+0.02(+0.21%)
Apr 12, 2018
8.643
8.658
8.628
8.639
108,912
-0.02(-0.21%)
Apr 11, 2018
8.658
8.673
8.643
8.658
80,192
+0.01(+0.09%)
Apr 10, 2018
8.651
8.658
8.628
8.651
85,828
+0.01(+0.09%)
Apr 09, 2018
8.658
8.658
8.621
8.643
44,666
-0.01(-0.09%)
Apr 06, 2018
8.673
8.680
8.636
8.651
53,482
+0.02(+0.26%)
Apr 05, 2018
8.606
8.628
8.599
8.628
29,859
-0.01(-0.09%)
Apr 04, 2018
8.636
8.636
8.600
8.636
131,254
+0.04(+0.51%)
Apr 03, 2018
8.614
8.621
8.584
8.592
52,300
-0.01(-0.09%)
Apr 02, 2018
8.643
8.643
8.599
8.599
81,349
+0.01(+0.09%)
Mar 29, 2018
8.592
8.592
8.592
0
+0.00(+0.00%)
Mar 28, 2018
8.547
8.599
8.488
8.592
114,918
+0.04(+0.43%)
Mar 27, 2018
8.503
8.562
8.488
8.555
139,462
+0.02(+0.26%)
Mar 26, 2018
8.459
8.540
8.429
8.533
139,646
+0.05(+0.61%)
Mar 23, 2018
8.496
8.503
8.459
8.481
101,031
-0.05(-0.60%)
Mar 22, 2018
8.533
8.540
8.474
8.533
103,582
+0.03(+0.40%)
Mar 21, 2018
8.477
8.499
8.477
8.499
83,015
+0.00(+0.00%)
Mar 20, 2018
8.484
8.513
8.477
8.499
79,845
-0.01(-0.09%)
Mar 19, 2018
8.506
8.514
8.477
8.506
196,126
-0.04(-0.52%)
Mar 16, 2018
8.543
8.550
8.524
8.550
90,045
+0.00(+0.00%)
Mar 15, 2018
8.550
8.565
8.535
8.550
105,541
+0.00(+0.00%)
Mar 14, 2018
8.521
8.557
8.513
8.550
151,836
+0.01(+0.09%)
Mar 13, 2018
8.587
8.587
8.521
8.543
87,381
-0.02(-0.26%)
Mar 12, 2018
8.579
8.609
8.528
8.565
94,030
-0.01(-0.09%)
Mar 09, 2018
8.513
8.572
8.513
8.572
83,430
+0.04(+0.52%)
Mar 08, 2018
8.499
8.535
8.499
8.528
90,723
+0.01(+0.17%)
Mar 07, 2018
8.495
8.513
140,328
-0.01(-0.17%)
Mar 06, 2018
8.528
8.550
8.521
8.528
136,513
-0.01(-0.17%)
Mar 05, 2018
8.557
8.572
8.528
8.543
48,078
-0.01(-0.17%)
Mar 02, 2018
8.557
8.587
8.535
8.557
112,436
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.