Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.20
+0.02 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.712
9.814
9.712
9.798
78,585
+0.11(+1.13%)
May 30, 2019
9.767
9.791
9.681
9.689
183,894
-0.07(-0.72%)
May 29, 2019
9.791
9.806
9.736
9.759
68,178
+0.01(+0.08%)
May 28, 2019
9.736
9.767
9.728
9.751
76,649
+0.04(+0.40%)
May 24, 2019
9.681
9.712
9.681
9.712
65,975
+0.06(+0.65%)
May 23, 2019
9.657
9.704
9.634
9.649
127,895
-0.01(-0.06%)
May 22, 2019
9.678
9.694
9.647
9.655
81,518
-0.03(-0.32%)
May 21, 2019
9.678
9.709
9.670
9.686
137,464
+0.02(+0.24%)
May 20, 2019
9.725
9.725
9.647
9.663
98,603
-0.04(-0.40%)
May 17, 2019
9.663
9.709
9.663
9.702
200,317
+0.04(+0.40%)
May 16, 2019
9.663
9.694
9.655
9.663
191,471
+0.00(+0.00%)
May 15, 2019
9.639
9.686
9.631
9.663
136,006
+0.02(+0.16%)
May 14, 2019
9.647
9.659
9.616
9.647
102,942
-0.02(-0.16%)
May 13, 2019
9.647
9.678
9.631
9.663
128,758
+0.03(+0.32%)
May 10, 2019
9.647
9.647
9.592
9.631
160,791
+0.00(+0.00%)
May 09, 2019
9.623
9.670
9.623
9.631
93,150
+0.04(+0.41%)
May 08, 2019
9.623
9.643
9.584
9.592
83,988
-0.02(-0.16%)
May 07, 2019
9.600
9.647
9.584
9.608
76,989
+0.01(+0.08%)
May 06, 2019
9.608
9.616
9.584
9.600
121,088
+0.02(+0.24%)
May 03, 2019
9.577
9.633
9.561
9.577
140,836
+0.02(+0.16%)
May 02, 2019
9.592
9.592
9.545
9.561
160,045
-0.03(-0.33%)
May 01, 2019
9.600
9.631
9.577
9.592
119,066
+0.02(+0.25%)
Apr 30, 2019
9.592
9.616
9.561
9.569
119,848
+0.01(+0.08%)
Apr 29, 2019
9.577
9.647
9.553
9.561
120,141
-0.01(-0.08%)
Apr 26, 2019
9.561
9.600
9.537
9.569
67,156
+0.05(+0.49%)
Apr 25, 2019
9.553
9.577
9.514
9.522
145,049
-0.02(-0.25%)
Apr 24, 2019
9.537
9.600
9.530
9.545
91,870
+0.04(+0.41%)
Apr 23, 2019
9.491
9.522
9.475
9.506
85,018
+0.02(+0.19%)
Apr 22, 2019
9.511
9.535
9.473
9.488
102,222
-0.02(-0.25%)
Apr 18, 2019
9.597
9.597
9.511
9.511
154,043
-0.07(-0.73%)
Apr 17, 2019
9.597
9.612
9.543
9.582
115,390
-0.03(-0.32%)
Apr 16, 2019
9.628
9.628
9.558
9.613
80,644
-0.02(-0.24%)
Apr 15, 2019
9.667
9.667
9.620
9.636
58,335
+0.00(+0.00%)
Apr 12, 2019
9.667
9.667
9.613
9.636
66,550
-0.02(-0.16%)
Apr 11, 2019
9.659
9.667
9.636
9.652
67,929
-0.01(-0.08%)
Apr 10, 2019
9.620
9.667
9.620
9.659
63,895
+0.06(+0.65%)
Apr 09, 2019
9.605
9.628
9.597
9.597
137,662
-0.02(-0.24%)
Apr 08, 2019
9.574
9.620
9.566
9.620
57,469
+0.07(+0.73%)
Apr 05, 2019
9.574
9.597
9.535
9.550
72,332
-0.03(-0.32%)
Apr 04, 2019
9.582
9.599
9.527
9.582
143,650
-0.02(-0.16%)
Apr 03, 2019
9.613
9.628
9.566
9.597
47,992
-0.02(-0.16%)
Apr 02, 2019
9.620
9.628
9.605
9.613
57,751
-0.01(-0.08%)
Apr 01, 2019
9.574
9.620
9.563
9.620
91,373
+0.08(+0.82%)
Mar 29, 2019
9.558
9.574
9.511
9.543
112,031
-0.01(-0.08%)
Mar 28, 2019
9.550
9.574
9.531
9.550
65,797
+0.00(+0.00%)
Mar 27, 2019
9.519
9.566
9.496
9.550
58,582
+0.02(+0.16%)
Mar 26, 2019
9.488
9.566
9.457
9.535
91,873
+0.04(+0.41%)
Mar 25, 2019
9.504
9.527
9.457
9.496
94,836
-0.03(-0.33%)
Mar 22, 2019
9.504
9.543
9.488
9.527
40,598
+0.05(+0.58%)
Mar 21, 2019
9.496
9.527
9.457
9.473
120,727
-0.01(-0.06%)
Mar 20, 2019
9.509
9.509
9.447
9.478
73,826
+0.00(+0.00%)
Mar 19, 2019
9.424
9.486
9.393
9.478
129,991
+0.12(+1.24%)
Mar 18, 2019
9.354
9.369
9.346
9.362
57,939
+0.01(+0.08%)
Mar 15, 2019
9.424
9.431
9.354
9.354
76,518
-0.04(-0.41%)
Mar 14, 2019
9.431
9.439
9.393
9.393
102,904
-0.04(-0.41%)
Mar 13, 2019
9.416
9.532
9.400
9.431
150,972
+0.01(+0.08%)
Mar 12, 2019
9.439
9.439
9.377
9.424
124,866
-0.01(-0.08%)
Mar 11, 2019
9.416
9.486
9.416
9.431
87,320
+0.02(+0.25%)
Mar 08, 2019
9.408
9.447
9.377
9.408
137,552
-0.02(-0.16%)
Mar 07, 2019
9.331
9.439
9.323
9.424
171,973
+0.10(+1.08%)
Mar 06, 2019
9.338
9.346
9.323
9.323
87,780
-0.02(-0.17%)
Mar 05, 2019
9.331
9.354
9.315
9.338
85,329
-0.01(-0.08%)
Mar 04, 2019
9.323
9.354
9.323
9.346
84,534
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.