Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.373
9.523
9.353
9.414
357,396
-0.02(-0.22%)
May 30, 2013
9.353
9.516
9.203
9.434
584,934
+0.12(+1.24%)
May 29, 2013
9.448
9.495
9.251
9.319
464,040
-0.19(-2.00%)
May 28, 2013
9.393
9.563
9.305
9.509
484,840
+0.26(+2.79%)
May 24, 2013
9.264
9.400
9.087
9.251
388,489
-0.05(-0.58%)
May 23, 2013
9.135
9.325
9.128
9.305
535,970
+0.05(+0.51%)
May 22, 2013
9.183
9.441
9.176
9.257
1,234,190
+0.06(+0.67%)
May 21, 2013
9.373
9.373
9.135
9.196
381,905
-0.16(-1.67%)
May 20, 2013
9.244
9.387
9.237
9.353
627,858
+0.07(+0.81%)
May 17, 2013
9.176
9.291
9.061
9.278
585,081
+0.17(+1.87%)
May 16, 2013
9.203
9.274
9.087
9.108
372,952
-0.11(-1.18%)
May 15, 2013
9.142
9.322
9.142
9.217
396,528
+0.29(+3.20%)
May 13, 2013
9.013
9.081
8.876
8.931
599,080
-0.08(-0.91%)
May 10, 2013
8.924
9.067
8.904
9.013
343,878
+0.08(+0.91%)
May 09, 2013
8.904
8.965
8.847
8.931
441,493
+0.00(+0.00%)
May 08, 2013
8.992
9.019
8.800
8.931
561,789
-0.05(-0.61%)
May 07, 2013
8.842
8.992
8.795
8.985
483,690
+0.18(+2.09%)
May 06, 2013
8.754
8.836
8.659
8.802
597,338
+0.05(+0.54%)
May 03, 2013
8.550
8.822
8.482
8.754
816,998
+0.27(+3.21%)
May 02, 2013
8.387
8.516
8.292
8.482
1,138,289
+0.20(+2.47%)
May 01, 2013
8.584
8.638
8.271
8.278
1,057,457
-0.36(-4.17%)
Apr 30, 2013
8.550
8.672
8.502
8.638
713,873
+0.10(+1.20%)
Apr 29, 2013
8.611
8.618
8.502
8.536
487,880
-0.03(-0.32%)
Apr 26, 2013
8.618
8.625
8.482
8.564
516,053
-0.06(-0.71%)
Apr 25, 2013
8.679
8.754
8.604
8.625
346,227
+0.00(+0.00%)
Apr 24, 2013
8.706
8.754
8.557
8.625
539,351
-0.09(-1.01%)
Apr 23, 2013
8.672
8.808
8.570
8.713
525,196
+0.10(+1.11%)
Apr 22, 2013
8.747
8.788
8.455
8.618
582,239
-0.10(-1.17%)
Apr 19, 2013
8.502
8.802
8.421
8.720
1,098,957
+0.25(+2.97%)
Apr 18, 2013
8.591
8.652
8.400
8.468
905,298
-0.09(-1.03%)
Apr 17, 2013
8.788
8.829
8.509
8.557
1,185,231
-0.31(-3.45%)
Apr 16, 2013
8.727
8.904
8.686
8.863
1,032,473
+0.20(+2.36%)
Apr 15, 2013
9.217
9.305
8.651
8.659
907,864
-0.63(-6.74%)
Apr 12, 2013
9.373
9.427
9.230
9.285
556,768
-0.10(-1.02%)
Apr 11, 2013
9.257
9.407
9.196
9.380
878,392
+0.14(+1.55%)
Apr 10, 2013
9.108
9.251
8.985
9.237
1,170,428
+0.20(+2.18%)
Apr 09, 2013
9.026
9.166
8.992
9.040
1,372,845
+0.06(+0.68%)
Apr 08, 2013
8.795
9.026
8.774
8.979
1,140,686
+0.19(+2.17%)
Apr 05, 2013
8.754
8.836
8.706
8.788
1,075,938
-0.07(-0.77%)
Apr 04, 2013
8.938
8.958
8.761
8.856
1,095,165
-0.07(-0.84%)
Apr 03, 2013
8.992
9.066
8.877
8.931
2,161,122
-0.09(-0.97%)
Apr 02, 2013
9.646
9.700
8.965
9.019
3,612,561
-0.58(-6.05%)
Apr 01, 2013
9.903
10.00
9.592
9.599
2,287,128
-0.34(-3.46%)
Mar 28, 2013
9.889
10.06
9.694
9.943
2,371,686
-0.17(-1.67%)
Mar 27, 2013
10.13
10.18
10.10
10.11
1,838,650
-0.07(-0.66%)
Mar 26, 2013
10.23
10.23
10.11
10.18
1,198,587
-0.01(-0.07%)
Mar 25, 2013
10.15
10.26
10.13
10.19
1,687,365
+0.06(+0.60%)
Mar 22, 2013
10.15
10.17
10.06
10.13
1,895,569
+0.02(+0.20%)
Mar 21, 2013
10.15
10.21
10.02
10.11
1,699,596
-0.09(-0.93%)
Mar 20, 2013
10.23
10.26
10.13
10.20
1,500,337
+0.01(+0.13%)
Mar 19, 2013
10.27
10.31
10.08
10.19
1,473,037
-0.09(-0.85%)
Mar 18, 2013
10.11
10.30
10.04
10.27
1,022,996
+0.07(+0.66%)
Mar 15, 2013
10.27
10.40
10.09
10.21
1,484,024
-0.20(-1.88%)
Mar 14, 2013
10.23
10.43
10.23
10.40
841,277
+0.20(+1.99%)
Mar 13, 2013
10.16
10.27
10.13
10.20
1,066,172
+0.05(+0.47%)
Mar 12, 2013
10.19
10.24
10.11
10.15
821,753
-0.04(-0.40%)
Mar 11, 2013
10.31
10.36
10.17
10.19
1,034,651
-0.18(-1.76%)
Mar 08, 2013
10.29
10.53
10.22
10.38
957,948
+0.18(+1.72%)
Mar 07, 2013
10.21
10.21
10.09
10.20
769,316
-0.01(-0.13%)
Mar 06, 2013
10.25
10.32
10.10
10.21
1,081,568
-0.01(-0.07%)
Mar 05, 2013
9.802
10.23
9.761
10.22
1,793,791
+0.47(+4.85%)
Mar 04, 2013
9.579
9.775
9.572
9.748
719,570
+0.11(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.