Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
213.25
-1.26 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
149.36
153.80
148.66
153.80
298,709
+4.44(+2.97%)
May 30, 2007
142.96
150.30
142.96
149.36
63,302
+5.77(+4.02%)
May 29, 2007
138.80
144.09
138.80
143.59
41,259
+5.41(+3.92%)
May 25, 2007
136.57
138.62
135.70
138.18
32,216
+2.30(+1.69%)
May 24, 2007
140.13
140.57
134.04
135.88
58,780
-3.80(-2.72%)
May 23, 2007
139.17
141.19
138.71
139.69
48,324
+0.87(+0.62%)
May 22, 2007
138.36
139.06
137.74
138.82
19,499
+0.04(+0.03%)
May 21, 2007
137.13
139.34
137.13
138.78
17,521
+2.10(+1.53%)
May 18, 2007
138.71
138.71
135.96
136.68
21,760
-1.67(-1.21%)
May 17, 2007
139.91
140.12
137.82
138.36
15,260
-2.21(-1.57%)
May 16, 2007
140.76
141.21
138.91
140.57
39,281
-0.20(-0.14%)
May 15, 2007
142.56
143.29
140.76
140.76
32,781
-1.44(-1.02%)
May 14, 2007
141.54
143.36
141.10
142.21
27,694
+1.02(+0.72%)
May 11, 2007
137.88
141.33
137.88
141.19
17,521
+3.66(+2.66%)
May 10, 2007
140.48
140.48
137.53
137.53
25,999
-3.31(-2.35%)
May 09, 2007
139.36
141.10
139.33
140.84
9,325
+1.92(+1.38%)
May 08, 2007
140.60
140.60
138.24
138.92
13,564
-2.03(-1.44%)
May 07, 2007
138.00
141.17
137.47
140.95
25,999
+3.19(+2.32%)
May 04, 2007
134.89
139.37
133.77
137.76
46,346
+3.11(+2.31%)
May 03, 2007
133.91
134.64
132.20
134.64
33,346
+0.76(+0.57%)
May 02, 2007
133.44
136.81
133.24
133.88
62,737
+0.09(+0.06%)
May 01, 2007
135.88
135.88
132.26
133.80
37,585
-2.09(-1.53%)
Apr 30, 2007
138.36
140.04
135.35
135.88
48,042
-1.19(-0.87%)
Apr 27, 2007
137.97
138.83
136.36
137.07
18,651
-0.86(-0.63%)
Apr 26, 2007
139.06
139.06
137.05
137.94
9,891
-1.22(-0.88%)
Apr 25, 2007
141.29
141.29
138.05
139.16
30,238
-1.50(-1.07%)
Apr 24, 2007
143.52
143.52
140.09
140.66
29,673
-2.87(-2.00%)
Apr 23, 2007
142.91
144.08
141.07
143.52
30,803
+0.61(+0.43%)
Apr 20, 2007
143.59
143.59
141.55
142.91
9,608
+0.13(+0.09%)
Apr 19, 2007
144.06
144.06
141.99
142.78
16,108
-1.86(-1.28%)
Apr 18, 2007
145.08
145.08
144.64
144.64
2,543
-0.85(-0.58%)
Apr 17, 2007
144.50
145.49
144.06
145.49
10,738
+0.41(+0.28%)
Apr 16, 2007
144.99
145.88
144.57
145.08
7,065
+0.69(+0.48%)
Apr 13, 2007
146.23
146.66
144.19
144.39
9,608
-2.28(-1.56%)
Apr 12, 2007
148.62
148.97
146.05
146.67
13,564
-1.42(-0.96%)
Apr 11, 2007
148.97
149.00
146.59
148.09
18,651
-0.77(-0.52%)
Apr 10, 2007
147.29
148.86
147.29
148.86
7,065
+1.79(+1.22%)
Apr 09, 2007
147.91
148.40
146.63
147.07
5,369
-0.84(-0.57%)
Apr 05, 2007
148.35
148.80
146.85
147.91
7,630
-0.26(-0.18%)
Apr 04, 2007
147.82
148.97
147.82
148.18
10,456
-0.09(-0.06%)
Apr 03, 2007
146.04
148.68
146.04
148.27
18,086
+2.69(+1.85%)
Apr 02, 2007
146.04
146.04
143.74
145.57
10,456
-0.11(-0.07%)
Mar 30, 2007
144.64
145.97
143.75
145.68
15,260
+1.49(+1.03%)
Mar 29, 2007
145.44
145.88
142.60
144.20
19,499
-0.18(-0.12%)
Mar 28, 2007
146.41
146.41
144.11
144.37
47,476
-2.57(-1.75%)
Mar 27, 2007
148.27
148.27
145.97
146.94
15,260
-1.93(-1.30%)
Mar 26, 2007
148.27
148.87
146.57
148.87
11,869
+0.07(+0.05%)
Mar 23, 2007
149.77
149.77
148.62
148.80
6,782
-0.53(-0.36%)
Mar 22, 2007
149.54
150.42
148.12
149.33
18,934
+0.04(+0.03%)
Mar 21, 2007
146.50
150.21
146.50
149.29
20,347
+3.07(+2.10%)
Mar 20, 2007
143.61
146.69
143.61
146.22
24,586
+2.61(+1.82%)
Mar 19, 2007
141.55
143.84
141.10
143.61
27,977
+2.53(+1.79%)
Mar 16, 2007
139.43
141.89
139.42
141.09
56,802
+1.66(+1.19%)
Mar 15, 2007
134.74
139.42
134.74
139.42
32,781
+4.69(+3.48%)
Mar 14, 2007
135.54
135.54
131.63
134.74
37,868
-0.79(-0.58%)
Mar 13, 2007
140.11
139.60
135.00
135.53
35,042
-4.59(-3.27%)
Mar 12, 2007
139.69
141.45
138.70
140.11
25,716
-0.89(-0.63%)
Mar 09, 2007
142.04
142.88
139.70
141.00
21,477
-0.34(-0.24%)
Mar 08, 2007
140.82
142.60
139.88
141.35
43,237
+1.22(+0.87%)
Mar 07, 2007
141.54
141.99
139.69
140.13
18,934
-1.77(-1.25%)
Mar 06, 2007
137.74
142.43
137.30
141.90
36,172
+5.61(+4.12%)
Mar 05, 2007
141.90
141.90
136.28
136.28
38,151
-6.32(-4.43%)
Mar 02, 2007
144.82
146.59
142.46
142.60
31,368
-2.73(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.