Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
24.47
25.34
24.45
25.33
1,968,922
+0.86(+3.53%)
May 29, 2003
24.70
24.94
24.32
24.47
2,144,635
-0.30(-1.19%)
May 28, 2003
24.82
24.91
24.59
24.77
1,111,886
+0.06(+0.25%)
May 27, 2003
24.61
24.78
24.47
24.70
1,570,110
+0.01(+0.05%)
May 23, 2003
24.80
24.82
24.63
24.69
1,125,356
-0.21(-0.85%)
May 22, 2003
24.24
24.93
24.15
24.90
1,996,464
+0.65(+2.67%)
May 21, 2003
23.95
24.41
23.95
24.25
1,791,766
+0.25(+1.04%)
May 20, 2003
23.78
24.01
23.76
24.00
1,411,355
+0.23(+0.98%)
May 19, 2003
23.93
23.99
23.75
23.77
832,140
-0.31(-1.28%)
May 16, 2003
23.88
24.09
23.83
24.08
1,016,031
+0.26(+1.08%)
May 15, 2003
23.90
24.02
23.70
23.82
2,475,976
-0.09(-0.38%)
May 14, 2003
24.01
24.10
23.88
23.91
1,242,979
-0.07(-0.31%)
May 13, 2003
23.67
24.10
23.58
23.99
1,947,514
+0.32(+1.35%)
May 12, 2003
23.80
23.80
23.49
23.67
1,664,521
-0.07(-0.28%)
May 09, 2003
23.88
23.93
23.59
23.73
1,568,066
-0.16(-0.66%)
May 08, 2003
23.90
24.03
23.78
23.89
1,136,541
-0.12(-0.48%)
May 07, 2003
23.85
24.11
23.79
24.01
1,702,045
+0.15(+0.63%)
May 06, 2003
23.71
23.91
23.58
23.86
1,765,908
+0.12(+0.51%)
May 05, 2003
24.09
24.15
23.67
23.74
2,120,822
-0.27(-1.13%)
May 02, 2003
23.90
24.10
23.90
24.01
1,842,399
-0.20(-0.82%)
May 01, 2003
24.24
24.25
23.75
24.21
1,229,268
+0.03(+0.10%)
Apr 30, 2003
24.15
24.39
24.11
24.18
2,174,221
+0.04(+0.15%)
Apr 29, 2003
24.35
24.35
23.98
24.15
2,671,894
-0.22(-0.90%)
Apr 28, 2003
23.78
24.65
23.64
24.37
1,735,600
+0.60(+2.52%)
Apr 25, 2003
23.93
24.15
23.34
23.77
5,366,158
-0.15(-0.64%)
Apr 24, 2003
24.30
24.30
23.78
23.92
1,938,614
-0.38(-1.56%)
Apr 23, 2003
24.14
24.38
23.90
24.30
2,477,419
+0.16(+0.67%)
Apr 22, 2003
23.72
24.17
23.63
24.14
2,080,772
+0.44(+1.84%)
Apr 21, 2003
23.72
23.87
23.65
23.70
966,721
-0.02(-0.07%)
Apr 17, 2003
23.70
23.78
23.44
23.72
2,148,003
-0.10(-0.44%)
Apr 16, 2003
24.11
24.11
23.74
23.82
2,536,351
-0.29(-1.21%)
Apr 15, 2003
24.15
24.23
23.98
24.11
1,958,218
-0.20(-0.84%)
Apr 14, 2003
23.97
24.32
23.97
24.32
886,502
+0.39(+1.62%)
Apr 11, 2003
24.00
24.26
23.91
23.93
1,142,434
-0.00(-0.02%)
Apr 10, 2003
23.95
23.95
23.71
23.93
1,360,121
+0.17(+0.73%)
Apr 09, 2003
23.70
24.14
23.70
23.76
1,588,632
-0.04(-0.17%)
Apr 08, 2003
23.66
23.89
23.58
23.80
1,651,172
+0.08(+0.35%)
Apr 07, 2003
24.24
24.36
23.72
23.72
1,745,583
-0.25(-1.06%)
Apr 04, 2003
24.15
24.22
23.90
23.97
2,053,712
-0.08(-0.33%)
Apr 03, 2003
24.08
24.22
23.92
24.05
2,226,538
-0.02(-0.09%)
Apr 02, 2003
23.84
24.21
23.80
24.07
2,256,004
+0.42(+1.78%)
Apr 01, 2003
23.80
23.99
23.49
23.65
2,513,380
-0.07(-0.28%)
Mar 31, 2003
23.36
24.11
23.36
23.72
2,658,544
+0.06(+0.26%)
Mar 28, 2003
22.96
23.73
22.75
23.66
2,708,456
+0.56(+2.43%)
Mar 27, 2003
22.62
23.25
22.60
23.09
2,093,280
+0.13(+0.58%)
Mar 26, 2003
23.14
23.23
22.91
22.96
2,142,470
-0.11(-0.49%)
Mar 25, 2003
23.01
23.22
22.84
23.07
1,079,533
+0.17(+0.73%)
Mar 24, 2003
23.24
23.24
22.75
22.91
1,260,658
-0.51(-2.17%)
Mar 21, 2003
23.26
23.41
23.01
23.41
1,724,656
+0.44(+1.94%)
Mar 20, 2003
22.56
23.02
22.56
22.97
3,136,493
+0.21(+0.93%)
Mar 19, 2003
22.32
22.76
22.29
22.76
2,122,626
+0.43(+1.94%)
Mar 18, 2003
22.43
22.58
22.19
22.32
1,846,248
-0.40(-1.76%)
Mar 17, 2003
21.95
22.74
21.93
22.72
1,342,682
+0.67(+3.04%)
Mar 14, 2003
22.03
22.12
21.76
22.05
1,330,655
+0.02(+0.09%)
Mar 13, 2003
22.03
22.08
21.83
22.03
1,891,108
+0.25(+1.15%)
Mar 12, 2003
21.29
21.81
21.18
21.78
13,121,339
+0.53(+2.48%)
Mar 11, 2003
21.12
21.54
21.06
21.26
1,630,004
+0.20(+0.97%)
Mar 10, 2003
21.47
21.47
21.02
21.05
1,496,025
-0.45(-2.11%)
Mar 07, 2003
21.21
21.51
21.08
21.51
1,277,135
+0.20(+0.92%)
Mar 06, 2003
21.31
21.45
21.21
21.31
1,160,354
-0.03(-0.16%)
Mar 05, 2003
21.24
21.41
21.11
21.34
1,391,270
+0.05(+0.23%)
Mar 04, 2003
21.45
21.54
21.29
21.29
1,591,278
-0.12(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.