Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
37.21
37.22
36.71
36.86
1,478,946
-0.36(-0.97%)
May 27, 2004
36.96
37.60
36.71
37.22
2,406,460
+0.41(+1.12%)
May 26, 2004
36.36
36.98
36.29
36.81
3,376,910
+0.30(+0.83%)
May 25, 2004
35.27
36.56
35.13
36.51
2,117,214
+1.15(+3.25%)
May 24, 2004
35.37
35.64
35.28
35.36
1,204,854
-0.11(-0.30%)
May 21, 2004
35.30
35.54
35.15
35.47
1,333,060
+0.31(+0.89%)
May 20, 2004
34.71
35.25
34.68
35.15
1,517,793
+0.46(+1.33%)
May 19, 2004
34.67
34.86
34.51
34.69
1,226,261
+0.17(+0.48%)
May 18, 2004
34.51
34.64
34.35
34.53
1,747,868
-0.08(-0.24%)
May 17, 2004
34.83
35.12
34.51
34.61
1,680,397
-0.47(-1.35%)
May 14, 2004
34.56
35.21
34.31
35.08
1,397,524
+0.44(+1.28%)
May 13, 2004
34.74
34.75
34.56
34.64
1,731,631
-0.22(-0.63%)
May 12, 2004
34.37
34.91
34.34
34.86
1,719,725
+0.22(+0.64%)
May 11, 2004
34.38
34.73
34.21
34.64
1,560,970
+0.20(+0.57%)
May 10, 2004
34.94
35.15
34.26
34.44
2,465,272
-0.71(-2.02%)
May 07, 2004
35.25
35.61
34.91
35.15
2,114,929
-0.26(-0.73%)
May 06, 2004
35.07
35.48
34.92
35.41
1,385,016
+0.15(+0.44%)
May 05, 2004
35.19
35.55
35.00
35.26
1,561,571
+0.02(+0.05%)
May 04, 2004
35.44
35.69
35.07
35.24
3,082,612
-0.09(-0.25%)
May 03, 2004
34.92
35.34
34.71
35.33
2,314,575
+0.41(+1.17%)
Apr 30, 2004
34.09
35.64
33.82
34.92
5,866,597
+1.64(+4.93%)
Apr 29, 2004
32.48
33.28
32.48
33.28
1,866,092
+0.78(+2.39%)
Apr 28, 2004
32.85
32.85
32.40
32.50
860,043
-0.34(-1.04%)
Apr 27, 2004
33.03
33.23
32.74
32.84
1,201,727
+0.04(+0.11%)
Apr 26, 2004
32.73
32.99
32.64
32.81
707,782
+0.08(+0.25%)
Apr 23, 2004
32.87
33.06
32.68
32.72
698,762
-0.22(-0.67%)
Apr 22, 2004
32.39
33.06
32.37
32.94
1,044,415
+0.73(+2.26%)
Apr 21, 2004
32.09
32.41
31.76
32.22
1,509,976
-0.00(-0.01%)
Apr 20, 2004
33.05
33.09
32.22
32.22
1,365,172
-0.64(-1.96%)
Apr 19, 2004
32.96
32.96
32.54
32.86
886,261
+0.02(+0.05%)
Apr 16, 2004
33.19
33.24
32.83
32.85
895,642
-0.15(-0.45%)
Apr 15, 2004
32.73
33.04
32.59
33.00
1,042,130
+0.22(+0.67%)
Apr 14, 2004
32.42
32.83
32.41
32.78
1,552,551
+0.35(+1.08%)
Apr 13, 2004
32.56
32.74
32.35
32.43
1,476,060
-0.13(-0.40%)
Apr 12, 2004
32.38
32.65
32.38
32.56
1,184,288
+0.28(+0.86%)
Apr 08, 2004
32.69
32.84
32.10
32.28
898,168
-0.02(-0.06%)
Apr 07, 2004
32.29
32.53
32.03
32.30
1,555,317
-0.19(-0.59%)
Apr 06, 2004
32.22
32.54
32.09
32.49
1,569,749
+0.72(+2.26%)
Apr 05, 2004
31.55
31.77
31.24
31.77
1,057,524
+0.17(+0.53%)
Apr 02, 2004
31.91
32.01
31.33
31.60
1,674,263
-0.03(-0.09%)
Apr 01, 2004
31.54
32.39
31.41
31.63
2,229,785
+0.09(+0.29%)
Mar 31, 2004
31.26
31.55
30.91
31.54
1,563,014
+0.21(+0.66%)
Mar 30, 2004
31.10
31.40
31.06
31.33
1,433,365
+0.14(+0.44%)
Mar 29, 2004
31.08
31.48
30.98
31.20
1,263,184
+0.12(+0.40%)
Mar 26, 2004
31.33
31.36
30.97
31.07
1,505,646
-0.25(-0.81%)
Mar 25, 2004
30.95
31.55
30.60
31.33
7,327,865
+1.99(+6.77%)
Mar 24, 2004
29.50
29.83
29.26
29.34
1,490,733
-0.17(-0.56%)
Mar 23, 2004
29.82
29.82
29.41
29.50
1,628,200
-0.25(-0.82%)
Mar 22, 2004
29.89
29.96
29.56
29.75
1,333,060
-0.33(-1.09%)
Mar 19, 2004
30.20
30.22
29.79
30.08
1,399,569
-0.37(-1.23%)
Mar 18, 2004
30.29
30.68
30.07
30.45
1,134,376
+0.06(+0.21%)
Mar 17, 2004
29.89
30.46
29.88
30.39
1,519,838
+0.58(+1.94%)
Mar 16, 2004
29.62
29.96
29.53
29.81
1,496,385
+0.17(+0.58%)
Mar 15, 2004
29.91
30.00
29.45
29.64
1,497,468
-0.50(-1.67%)
Mar 12, 2004
30.08
30.18
29.88
30.14
1,138,585
+0.01(+0.04%)
Mar 11, 2004
30.59
30.60
29.97
30.13
2,486,319
-0.46(-1.51%)
Mar 10, 2004
30.10
31.13
30.08
30.59
2,811,526
+0.76(+2.56%)
Mar 09, 2004
29.73
29.91
29.62
29.83
1,169,615
+0.12(+0.42%)
Mar 08, 2004
30.04
30.04
29.70
29.70
593,887
-0.33(-1.11%)
Mar 05, 2004
29.87
30.46
29.80
30.04
1,313,456
+0.10(+0.35%)
Mar 04, 2004
29.86
30.00
29.58
29.93
1,561,210
+0.02(+0.06%)
Mar 03, 2004
29.51
29.93
29.45
29.92
1,151,695
+0.36(+1.21%)
Mar 02, 2004
29.66
29.70
29.35
29.56
1,029,742
-0.17(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.