Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
32.29
32.52
32.09
32.48
1,920,525
+0.22(+0.67%)
May 29, 2008
31.93
32.48
31.90
32.26
2,349,549
+0.22(+0.67%)
May 28, 2008
32.20
32.49
31.99
32.04
2,153,516
+0.04(+0.13%)
May 27, 2008
31.90
32.19
31.81
32.00
2,027,892
-0.01(-0.03%)
May 26, 2008
31.83
32.54
31.82
32.01
0
+0.00(+0.00%)
May 23, 2008
31.83
32.54
31.82
32.01
4,214,926
-0.02(-0.08%)
May 22, 2008
31.75
32.17
31.62
32.04
3,123,968
+0.38(+1.21%)
May 21, 2008
31.86
32.36
31.59
31.65
4,057,252
-0.27(-0.86%)
May 20, 2008
32.10
32.40
31.75
31.93
1,879,423
-0.22(-0.67%)
May 19, 2008
32.68
32.76
31.82
32.14
4,574,016
-0.54(-1.65%)
May 16, 2008
32.61
32.80
32.42
32.69
2,667,838
+0.01(+0.03%)
May 15, 2008
32.82
32.93
32.44
32.68
2,904,874
-0.06(-0.18%)
May 14, 2008
32.53
33.05
32.47
32.73
2,210,090
+0.23(+0.72%)
May 13, 2008
32.63
32.80
32.34
32.50
3,800,104
-0.12(-0.36%)
May 12, 2008
32.91
33.08
32.26
32.62
3,782,013
-0.12(-0.36%)
May 09, 2008
32.50
32.86
32.50
32.73
1,213,980
-0.24(-0.73%)
May 08, 2008
32.88
33.08
32.64
32.98
3,341,349
+0.09(+0.28%)
May 07, 2008
32.80
33.29
32.77
32.88
3,740,931
+0.03(+0.10%)
May 06, 2008
32.04
32.93
32.04
32.85
4,264,489
+0.61(+1.88%)
May 05, 2008
32.80
32.82
31.98
32.24
5,687,883
-0.59(-1.80%)
May 02, 2008
32.18
32.87
31.89
32.83
6,754,573
+0.80(+2.49%)
May 01, 2008
32.36
32.62
31.80
32.04
6,307,924
-0.41(-1.26%)
Apr 30, 2008
33.59
33.72
32.41
32.44
6,918,784
-1.03(-3.08%)
Apr 29, 2008
33.92
34.87
33.43
33.48
7,454,425
+0.15(+0.45%)
Apr 28, 2008
33.27
33.56
32.86
33.33
3,462,559
-0.07(-0.20%)
Apr 25, 2008
33.53
33.53
33.00
33.39
2,872,914
+0.10(+0.30%)
Apr 24, 2008
32.71
33.58
32.70
33.29
2,527,835
+0.45(+1.37%)
Apr 23, 2008
33.12
33.26
32.50
32.84
2,197,011
-0.21(-0.63%)
Apr 22, 2008
33.35
33.35
32.81
33.05
2,172,874
-0.34(-1.02%)
Apr 21, 2008
33.30
33.48
33.21
33.39
2,275,489
-0.03(-0.10%)
Apr 18, 2008
33.71
33.71
33.31
33.43
3,754,683
+0.12(+0.35%)
Apr 17, 2008
34.17
34.20
33.20
33.31
4,818,972
-0.82(-2.41%)
Apr 16, 2008
33.86
34.17
33.72
34.13
4,346,041
+0.43(+1.28%)
Apr 15, 2008
33.80
33.95
33.37
33.70
4,117,412
-0.10(-0.30%)
Apr 14, 2008
33.26
33.91
33.22
33.80
3,520,484
+0.54(+1.63%)
Apr 11, 2008
33.18
33.52
33.01
33.26
2,438,945
-0.18(-0.55%)
Apr 10, 2008
32.86
33.59
32.81
33.44
2,892,153
+0.49(+1.49%)
Apr 09, 2008
32.98
33.14
32.75
32.95
3,583,160
-0.07(-0.23%)
Apr 08, 2008
33.12
33.28
32.88
33.03
3,563,471
-0.42(-1.27%)
Apr 07, 2008
34.33
34.33
33.41
33.45
2,856,987
-0.60(-1.76%)
Apr 04, 2008
34.05
34.28
33.72
34.05
3,331,867
+0.03(+0.10%)
Apr 03, 2008
33.54
34.10
33.54
34.02
2,764,704
+0.25(+0.74%)
Apr 02, 2008
33.96
33.99
33.61
33.77
2,722,174
+0.02(+0.07%)
Apr 01, 2008
33.43
33.80
32.88
33.74
3,874,074
+0.86(+2.63%)
Mar 31, 2008
32.59
32.94
32.39
32.88
3,633,991
+0.40(+1.23%)
Mar 28, 2008
33.20
33.20
32.39
32.48
2,197,042
-0.62(-1.88%)
Mar 27, 2008
33.12
33.47
32.88
33.10
3,126,160
-0.01(-0.03%)
Mar 26, 2008
33.17
33.26
32.93
33.11
3,198,070
-0.09(-0.28%)
Mar 25, 2008
33.30
33.52
33.08
33.20
4,111,221
-0.02(-0.07%)
Mar 24, 2008
33.28
33.41
33.09
33.23
5,636,018
+0.21(+0.63%)
Mar 21, 2008
33.16
33.19
32.83
33.02
6,478,597
+0.00(+0.00%)
Mar 20, 2008
33.16
33.19
32.83
33.02
6,478,597
+0.17(+0.51%)
Mar 19, 2008
33.51
33.83
32.77
32.85
4,499,638
-0.48(-1.45%)
Mar 18, 2008
32.42
33.38
31.97
33.33
6,572,758
+1.45(+4.54%)
Mar 17, 2008
30.96
32.09
30.96
31.89
4,428,460
+0.24(+0.76%)
Mar 14, 2008
32.28
32.28
31.12
31.65
4,382,151
-0.42(-1.32%)
Mar 13, 2008
31.01
32.34
31.01
32.07
5,639,239
+0.76(+2.42%)
Mar 12, 2008
31.71
32.17
31.22
31.31
3,054,095
-0.17(-0.53%)
Mar 11, 2008
31.46
31.55
31.03
31.48
2,688,246
+0.64(+2.08%)
Mar 10, 2008
30.58
30.93
30.50
30.84
3,301,351
+0.19(+0.62%)
Mar 07, 2008
31.40
31.43
30.33
30.65
5,528,977
-1.00(-3.15%)
Mar 06, 2008
32.16
32.17
31.49
31.65
3,166,572
-0.62(-1.91%)
Mar 05, 2008
31.93
32.32
31.81
32.26
2,727,369
+0.43(+1.36%)
Mar 04, 2008
31.95
32.59
31.55
31.83
3,768,725
-0.36(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.