Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
21.30
22.10
21.27
22.08
5,971,644
+0.78(+3.67%)
May 28, 2009
21.90
21.93
21.07
21.30
6,175,495
-0.31(-1.42%)
May 27, 2009
22.07
22.32
21.55
21.61
6,024,832
-0.62(-2.77%)
May 26, 2009
21.32
22.27
21.05
22.23
7,026,407
+0.77(+3.60%)
May 22, 2009
20.58
21.60
20.49
21.45
6,932,352
+0.96(+4.71%)
May 21, 2009
20.30
20.58
20.16
20.49
8,228,081
-0.01(-0.04%)
May 20, 2009
20.15
20.83
19.83
20.50
7,767,519
+0.64(+3.22%)
May 19, 2009
19.52
20.13
19.33
19.86
4,276,907
+0.17(+0.89%)
May 18, 2009
19.12
19.71
19.04
19.68
4,216,694
+0.61(+3.18%)
May 15, 2009
18.89
19.32
18.82
19.07
4,758,735
+0.18(+0.97%)
May 14, 2009
18.70
19.12
18.70
18.89
4,810,856
+0.24(+1.29%)
May 13, 2009
18.73
18.87
18.38
18.65
5,239,031
-0.30(-1.58%)
May 12, 2009
19.20
19.21
18.60
18.95
6,887,726
-0.06(-0.31%)
May 11, 2009
19.19
19.38
18.85
19.01
6,068,927
-0.44(-2.27%)
May 08, 2009
19.36
19.51
19.11
19.45
5,304,268
+0.29(+1.52%)
May 07, 2009
19.54
19.75
19.12
19.16
11,511,464
-0.07(-0.35%)
May 06, 2009
19.35
20.50
18.89
19.22
11,161,027
+0.03(+0.17%)
May 05, 2009
20.35
20.35
17.59
19.19
16,974,762
-1.78(-8.49%)
May 04, 2009
19.55
21.19
19.55
20.97
10,279,150
+1.41(+7.23%)
May 01, 2009
18.91
19.57
18.75
19.56
4,558,586
+0.63(+3.34%)
Apr 30, 2009
18.42
19.12
18.36
18.92
7,649,097
+0.72(+3.93%)
Apr 29, 2009
17.84
18.42
17.80
18.21
4,381,692
+0.37(+2.05%)
Apr 28, 2009
17.88
18.03
17.58
17.84
5,548,616
-0.23(-1.29%)
Apr 27, 2009
18.59
18.63
17.91
18.08
5,333,270
-0.74(-3.93%)
Apr 24, 2009
18.51
19.00
18.33
18.82
3,703,514
+0.32(+1.75%)
Apr 23, 2009
18.04
18.51
17.88
18.49
6,759,174
+0.40(+2.21%)
Apr 22, 2009
17.52
18.41
17.25
18.09
5,681,688
+0.35(+1.97%)
Apr 21, 2009
17.63
18.13
17.42
17.74
4,698,181
+0.07(+0.42%)
Apr 20, 2009
18.13
18.28
17.54
17.67
4,830,531
-0.70(-3.80%)
Apr 17, 2009
17.95
18.49
17.67
18.37
4,805,160
+0.51(+2.84%)
Apr 16, 2009
17.46
17.96
17.39
17.86
3,682,009
+0.48(+2.78%)
Apr 15, 2009
17.34
17.54
17.15
17.38
3,718,114
-0.02(-0.10%)
Apr 14, 2009
18.07
18.07
17.31
17.39
4,698,386
-0.81(-4.47%)
Apr 13, 2009
18.26
18.32
17.89
18.21
2,321,333
-0.15(-0.82%)
Apr 09, 2009
17.70
18.37
17.31
18.36
4,352,629
+1.03(+5.95%)
Apr 08, 2009
17.04
17.33
16.89
17.33
2,975,153
+0.33(+1.96%)
Apr 07, 2009
17.34
17.38
16.96
17.00
3,311,430
-0.51(-2.90%)
Apr 06, 2009
17.54
17.64
17.23
17.50
3,653,706
-0.16(-0.89%)
Apr 03, 2009
17.59
17.82
17.27
17.66
5,629,113
+0.11(+0.62%)
Apr 02, 2009
16.30
17.87
16.30
17.55
7,786,990
+1.45(+8.98%)
Apr 01, 2009
15.81
16.18
15.47
16.11
2,996,117
+0.12(+0.73%)
Mar 31, 2009
15.83
16.26
15.53
15.99
4,713,469
+0.32(+2.02%)
Mar 30, 2009
16.24
16.36
15.46
15.67
4,244,097
-1.02(-6.13%)
Mar 26, 2009
16.50
16.75
16.23
16.70
3,943,506
+0.37(+2.24%)
Mar 25, 2009
16.22
16.86
16.01
16.33
5,555,002
+0.18(+1.13%)
Mar 24, 2009
16.09
16.47
15.76
16.15
5,729,215
+0.06(+0.36%)
Mar 23, 2009
15.67
16.11
15.56
16.09
8,520,357
+1.23(+8.28%)
Mar 20, 2009
15.41
15.51
14.78
14.86
5,366,692
-0.56(-3.64%)
Mar 19, 2009
15.32
15.71
15.22
15.42
5,142,835
+0.10(+0.64%)
Mar 18, 2009
15.02
15.47
14.74
15.32
6,877,881
+0.23(+1.52%)
Mar 17, 2009
15.03
15.12
14.68
15.09
5,282,611
+0.34(+2.31%)
Mar 16, 2009
15.28
15.52
14.74
14.75
8,741,306
+0.49(+3.44%)
Mar 13, 2009
13.94
14.38
13.89
14.26
0
+0.35(+2.51%)
Mar 12, 2009
13.35
13.97
12.99
13.91
6,396,099
+0.56(+4.17%)
Mar 11, 2009
13.15
13.54
13.14
13.35
5,878,950
-0.05(-0.37%)
Mar 10, 2009
12.84
13.41
12.64
13.40
5,485,934
+0.77(+6.05%)
Mar 09, 2009
12.69
12.84
11.97
12.64
8,974,458
-0.40(-3.06%)
Mar 06, 2009
13.04
13.40
12.80
13.04
0
+0.15(+1.16%)
Mar 05, 2009
13.19
13.45
12.75
12.89
7,652,561
-0.76(-5.55%)
Mar 04, 2009
13.47
13.89
13.35
13.64
5,468,545
+0.18(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.