Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
22.36
22.92
22.33
22.36
6,315,331
-0.48(-2.11%)
May 27, 2010
22.38
22.84
22.37
22.84
5,846,744
+0.74(+3.36%)
May 26, 2010
22.12
22.35
22.02
22.10
8,688,264
+0.05(+0.23%)
May 25, 2010
21.50
22.08
21.10
22.05
8,337,356
+0.14(+0.65%)
May 24, 2010
22.35
22.42
21.89
21.90
6,863,931
-0.60(-2.66%)
May 21, 2010
21.95
22.75
21.95
22.50
5,829,318
+0.28(+1.25%)
May 20, 2010
22.20
22.65
22.07
22.22
7,874,175
-0.74(-3.23%)
May 19, 2010
23.29
23.32
22.69
22.97
6,685,536
-0.39(-1.66%)
May 18, 2010
23.62
24.05
23.32
23.35
118
-0.24(-1.00%)
May 17, 2010
23.10
23.63
23.05
23.59
7,471,213
+0.55(+2.40%)
May 14, 2010
23.04
23.77
22.83
23.04
7,520,705
-0.75(-3.13%)
May 13, 2010
23.88
24.34
23.74
23.78
6,082,334
-0.11(-0.46%)
May 12, 2010
24.07
24.21
23.55
23.89
11,874,004
-0.22(-0.90%)
May 11, 2010
24.33
24.33
24.03
24.11
9,932,203
-0.60(-2.44%)
May 10, 2010
24.72
24.76
24.55
24.71
8,105,425
+0.77(+3.22%)
May 07, 2010
24.40
24.40
23.35
23.94
20,533,654
+0.44(+1.85%)
May 06, 2010
25.27
25.35
21.46
23.51
18,175,192
-2.25(-8.74%)
May 05, 2010
25.57
25.87
25.14
25.76
7,269,830
-0.19(-0.74%)
May 04, 2010
26.09
26.24
25.80
25.95
8,518,653
-0.76(-2.85%)
May 03, 2010
27.02
27.24
26.47
26.71
8,974,165
-0.36(-1.33%)
Apr 30, 2010
26.43
27.66
26.04
27.07
7,581,101
-0.28(-1.04%)
Apr 29, 2010
27.54
27.64
27.13
27.36
5,112,857
+0.03(+0.09%)
Apr 28, 2010
27.55
27.59
26.98
27.33
5,492,498
-0.04(-0.15%)
Apr 27, 2010
28.00
28.02
27.32
27.38
5,630,637
-0.88(-3.11%)
Apr 26, 2010
28.05
28.51
27.87
28.25
6,755,767
+0.28(+1.02%)
Apr 23, 2010
27.74
28.06
27.62
27.97
5,389,378
+0.33(+1.18%)
Apr 22, 2010
27.89
27.89
27.52
27.64
9,300,142
-0.49(-1.76%)
Apr 21, 2010
28.14
28.43
28.00
28.14
22,146
-0.13(-0.47%)
Apr 20, 2010
28.41
28.73
28.10
28.27
6,620,904
+0.03(+0.09%)
Apr 19, 2010
28.31
28.42
28.07
28.25
5,109,410
-0.11(-0.38%)
Apr 16, 2010
27.96
28.44
27.85
28.36
9,769,194
+0.25(+0.89%)
Apr 15, 2010
27.82
28.45
27.70
28.10
9,865,070
+0.36(+1.30%)
Apr 14, 2010
26.79
27.82
26.76
27.74
17,097,926
+0.95(+3.56%)
Apr 13, 2010
28.36
28.76
26.53
26.79
25,394,126
-2.32(-7.97%)
Apr 12, 2010
28.87
29.26
28.84
29.11
2,967,774
+0.36(+1.25%)
Apr 09, 2010
28.44
28.97
28.30
28.75
5,094,439
+0.42(+1.48%)
Apr 08, 2010
28.10
28.46
27.93
28.33
3,278,867
+0.04(+0.15%)
Apr 07, 2010
28.30
28.30
27.95
28.29
4,335,581
+0.03(+0.12%)
Apr 06, 2010
28.20
28.30
28.07
28.25
1,801,739
-0.37(-1.29%)
Apr 05, 2010
28.67
28.79
28.26
28.62
2,861,029
+0.04(+0.15%)
Apr 01, 2010
28.51
28.58
28.58
28.58
3,865,193
+0.22(+0.77%)
Mar 31, 2010
28.47
28.62
28.03
28.36
5,408,663
-0.23(-0.79%)
Mar 30, 2010
28.53
28.67
28.25
28.59
3,624,871
+0.15(+0.53%)
Mar 29, 2010
27.93
28.74
27.93
28.44
5,108,889
+0.59(+2.14%)
Mar 26, 2010
26.96
27.99
26.79
27.84
7,236,983
+1.06(+3.94%)
Mar 25, 2010
26.99
27.25
26.76
26.79
3,123,734
-0.08(-0.28%)
Mar 24, 2010
27.43
27.43
26.82
26.86
3,350,088
-0.67(-2.43%)
Mar 23, 2010
27.29
27.57
27.03
27.53
2,180,552
+0.23(+0.83%)
Mar 22, 2010
26.77
27.41
26.76
27.31
2,344,114
+0.43(+1.59%)
Mar 19, 2010
27.36
27.53
26.71
26.88
4,671,375
-0.45(-1.65%)
Mar 18, 2010
27.52
27.57
27.19
27.33
2,315,992
-0.23(-0.82%)
Mar 17, 2010
27.21
27.59
26.99
27.56
3,581,433
+0.38(+1.39%)
Mar 16, 2010
26.86
27.21
26.71
27.18
2,608,491
+0.33(+1.25%)
Mar 15, 2010
26.68
26.85
26.67
26.85
3,157,797
+0.03(+0.09%)
Mar 12, 2010
26.49
26.86
26.31
26.82
3,674,190
+0.35(+1.33%)
Mar 11, 2010
26.18
26.50
25.96
26.47
2,553,330
+0.14(+0.54%)
Mar 10, 2010
26.13
26.35
25.91
26.33
4,765,717
+0.11(+0.42%)
Mar 09, 2010
26.23
26.41
26.09
26.22
2,687,963
-0.06(-0.22%)
Mar 08, 2010
26.20
26.35
25.95
26.28
3,037,662
+0.10(+0.38%)
Mar 05, 2010
25.95
26.21
25.81
26.18
2,393,436
+0.39(+1.49%)
Mar 04, 2010
26.01
26.14
25.61
25.79
2,846,234
-0.22(-0.84%)
Mar 03, 2010
25.88
26.28
25.82
26.01
2,509,955
+0.10(+0.39%)
Mar 02, 2010
26.04
26.23
25.74
25.91
2,986,843
-0.03(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.