Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
21.88
22.35
21.79
22.01
5,561,565
+0.00(+0.00%)
May 30, 2013
21.90
22.22
21.90
22.01
2,423,154
+0.12(+0.55%)
May 29, 2013
21.96
22.12
21.69
21.89
3,645,348
-0.22(-1.01%)
May 28, 2013
22.26
22.69
22.09
22.12
4,891,438
+0.08(+0.38%)
May 24, 2013
21.93
22.18
21.81
22.03
2,114,549
-0.04(-0.17%)
May 23, 2013
21.91
22.25
21.68
22.07
3,494,207
-0.12(-0.55%)
May 22, 2013
22.33
22.91
22.09
22.19
4,258,230
-0.18(-0.79%)
May 21, 2013
22.64
22.82
22.34
22.37
2,980,992
-0.23(-1.03%)
May 20, 2013
22.40
22.82
22.35
22.60
4,538,991
+0.17(+0.75%)
May 17, 2013
22.01
22.44
21.97
22.43
3,265,318
+0.55(+2.52%)
May 16, 2013
22.06
22.13
21.82
21.88
2,364,871
-0.29(-1.31%)
May 15, 2013
22.06
22.22
21.90
22.17
3,209,391
+0.39(+1.80%)
May 13, 2013
21.83
21.93
21.67
21.78
1,503,700
-0.07(-0.30%)
May 10, 2013
21.75
21.91
21.62
21.84
2,910,624
+0.16(+0.73%)
May 09, 2013
21.90
21.92
21.64
21.69
2,616,258
-0.21(-0.98%)
May 08, 2013
21.68
21.90
21.65
21.90
2,315,974
+0.20(+0.94%)
May 07, 2013
21.58
21.82
21.56
21.69
2,483,623
+0.13(+0.60%)
May 06, 2013
21.64
21.83
21.48
21.56
3,130,917
-0.08(-0.39%)
May 03, 2013
21.65
21.87
21.49
21.65
2,981,980
+0.16(+0.74%)
May 02, 2013
21.26
21.68
21.11
21.49
6,151,834
+0.26(+1.23%)
May 01, 2013
21.56
21.59
20.98
21.23
4,991,842
-0.34(-1.60%)
Apr 30, 2013
22.47
22.64
21.18
21.57
11,996,929
+0.86(+4.14%)
Apr 29, 2013
20.56
20.74
20.36
20.72
6,130,465
+0.18(+0.86%)
Apr 26, 2013
20.64
20.82
20.36
20.54
5,428,169
-0.28(-1.34%)
Apr 25, 2013
20.82
20.93
20.63
20.82
5,058,905
+0.10(+0.49%)
Apr 24, 2013
21.04
21.04
20.58
20.72
6,138,461
-0.06(-0.27%)
Apr 23, 2013
20.59
21.01
20.50
20.77
7,200,983
+0.27(+1.32%)
Apr 22, 2013
20.49
20.59
20.20
20.50
3,978,418
+0.02(+0.09%)
Apr 19, 2013
20.33
20.49
20.09
20.48
3,288,082
+0.20(+1.01%)
Apr 18, 2013
20.08
20.37
20.00
20.28
6,004,182
+0.20(+0.97%)
Apr 17, 2013
19.66
20.18
19.52
20.08
7,439,762
+0.29(+1.46%)
Apr 16, 2013
19.61
19.82
19.45
19.79
3,023,027
+0.31(+1.58%)
Apr 15, 2013
19.90
20.04
19.48
19.49
4,274,218
-0.58(-2.88%)
Apr 12, 2013
19.87
20.11
19.70
20.06
3,564,995
+0.07(+0.37%)
Apr 11, 2013
19.79
20.16
19.54
19.99
5,712,530
+0.10(+0.51%)
Apr 10, 2013
19.38
20.00
19.28
19.89
4,970,012
+0.50(+2.60%)
Apr 09, 2013
19.22
19.45
19.15
19.38
2,822,516
+0.19(+0.97%)
Apr 08, 2013
18.83
19.21
18.68
19.20
4,025,502
+0.33(+1.73%)
Apr 05, 2013
18.69
18.97
18.54
18.87
2,693,407
-0.07(-0.39%)
Apr 04, 2013
18.88
19.03
18.66
18.95
3,731,762
+0.05(+0.25%)
Apr 03, 2013
18.84
19.09
18.77
18.90
4,187,395
+0.03(+0.15%)
Apr 02, 2013
19.10
19.20
18.82
18.87
3,683,378
-0.08(-0.44%)
Apr 01, 2013
19.26
19.28
18.84
18.96
2,144,548
-0.35(-1.83%)
Mar 28, 2013
19.10
19.34
18.96
19.31
3,420,035
+0.19(+0.97%)
Mar 27, 2013
19.22
19.43
19.01
19.12
3,931,325
-0.29(-1.49%)
Mar 26, 2013
18.74
19.45
18.61
19.41
4,605,569
+0.77(+4.15%)
Mar 25, 2013
18.77
18.98
18.49
18.64
2,649,578
-0.11(-0.60%)
Mar 22, 2013
18.63
18.77
18.47
18.75
2,074,848
+0.18(+0.95%)
Mar 21, 2013
18.65
18.86
18.56
18.57
2,035,925
-0.20(-1.09%)
Mar 20, 2013
18.82
18.88
18.59
18.78
4,108,009
+0.09(+0.50%)
Mar 19, 2013
18.84
18.94
18.52
18.69
4,378,046
-0.13(-0.69%)
Mar 18, 2013
18.44
18.91
18.31
18.82
3,755,114
+0.09(+0.50%)
Mar 15, 2013
18.94
19.09
18.70
18.72
4,898,828
-0.27(-1.42%)
Mar 14, 2013
19.11
19.15
18.86
18.99
3,263,804
+0.20(+1.04%)
Mar 13, 2013
18.79
18.84
18.54
18.80
2,825,154
-0.01(-0.05%)
Mar 12, 2013
18.96
18.96
18.69
18.81
2,521,423
+0.00(+0.00%)
Mar 11, 2013
18.42
18.87
18.31
18.81
3,627,724
+0.40(+2.18%)
Mar 08, 2013
18.52
18.57
18.25
18.41
1,863,110
-0.03(-0.15%)
Mar 07, 2013
18.52
18.63
18.37
18.43
2,647,873
-0.09(-0.50%)
Mar 06, 2013
18.43
18.61
18.22
18.53
2,706,022
+0.13(+0.71%)
Mar 05, 2013
18.25
18.67
18.22
18.40
2,786,680
+0.22(+1.23%)
Mar 04, 2013
18.39
18.39
17.99
18.17
2,568,282
-0.20(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.