Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.890
4.000
3.820
3.900
3,913,705
+0.04(+1.04%)
May 27, 2016
3.860
3.860
3.860
3.860
1,727,300
+0.02(+0.52%)
May 26, 2016
3.970
3.970
3.800
3.840
2,346,062
-0.08(-2.04%)
May 25, 2016
3.780
3.990
3.770
3.920
4,085,761
+0.19(+5.09%)
May 24, 2016
3.800
3.900
3.700
3.730
3,899,510
-0.03(-0.80%)
May 23, 2016
3.790
3.860
3.730
3.760
3,772,495
-0.05(-1.31%)
May 20, 2016
3.810
3.860
3.770
3.810
3,916,485
+0.03(+0.79%)
May 19, 2016
3.830
3.900
3.720
3.780
5,426,842
-0.11(-2.83%)
May 18, 2016
4.000
4.100
3.895
3.890
3,411,550
-0.14(-3.47%)
May 17, 2016
4.010
4.205
3.980
4.030
3,415,980
+0.00(+0.00%)
May 16, 2016
4.010
4.120
4.000
4.030
3,020,661
+0.02(+0.50%)
May 13, 2016
4.200
4.270
4.000
4.010
2,937,226
-0.20(-4.75%)
May 12, 2016
4.270
4.330
4.090
4.210
4,238,730
-0.02(-0.47%)
May 11, 2016
4.320
4.390
4.080
4.230
6,360,542
-0.09(-2.08%)
May 10, 2016
4.090
4.350
4.060
4.320
6,206,553
+0.23(+5.62%)
May 09, 2016
4.120
4.150
3.950
4.090
6,397,190
-0.08(-1.92%)
May 06, 2016
4.180
4.240
4.090
4.170
5,541,772
-0.02(-0.48%)
May 05, 2016
4.150
4.605
3.950
4.190
8,711,890
-0.11(-2.56%)
May 04, 2016
4.240
4.380
4.220
4.300
3,364,963
-0.02(-0.46%)
May 03, 2016
4.640
4.700
4.300
4.320
4,675,409
-0.41(-8.67%)
May 02, 2016
4.730
4.800
4.640
4.730
4,427,619
+0.02(+0.42%)
Apr 29, 2016
4.640
4.800
4.590
4.710
4,146,518
+0.06(+1.29%)
Apr 28, 2016
4.760
4.850
4.620
4.650
5,481,118
-0.16(-3.33%)
Apr 27, 2016
4.750
4.930
4.730
4.810
5,415,953
+0.05(+1.05%)
Apr 26, 2016
4.830
4.900
4.745
4.760
4,501,420
-0.06(-1.24%)
Apr 25, 2016
4.880
4.970
4.720
4.820
4,397,507
-0.06(-1.23%)
Apr 22, 2016
4.780
4.955
4.780
4.880
3,883,572
+0.07(+1.46%)
Apr 21, 2016
4.980
5.010
4.785
4.810
4,863,923
-0.18(-3.61%)
Apr 20, 2016
4.980
5.050
4.960
4.990
2,925,919
+0.03(+0.60%)
Apr 19, 2016
5.030
5.060
4.880
4.960
4,034,833
-0.03(-0.60%)
Apr 18, 2016
5.000
5.070
4.940
4.990
4,275,409
-0.02(-0.40%)
Apr 15, 2016
4.950
5.060
4.910
5.010
4,446,932
+0.02(+0.40%)
Apr 14, 2016
5.020
5.190
4.935
4.990
5,813,032
-0.01(-0.20%)
Apr 13, 2016
5.090
5.245
4.980
5.000
6,790,060
-0.01(-0.20%)
Apr 12, 2016
4.650
5.112
4.630
5.010
13,613,072
+0.16(+3.30%)
Apr 11, 2016
4.590
5.000
4.550
4.850
11,300,929
+0.33(+7.30%)
Apr 08, 2016
4.640
4.710
4.370
4.520
11,718,925
-0.07(-1.53%)
Apr 07, 2016
4.790
4.975
4.450
4.590
9,387,224
-0.26(-5.36%)
Apr 06, 2016
4.810
4.920
4.700
4.850
7,342,469
+0.04(+0.83%)
Apr 05, 2016
4.790
4.940
4.790
4.810
4,169,451
-0.04(-0.82%)
Apr 04, 2016
4.750
4.950
4.700
4.850
6,128,848
+0.09(+1.89%)
Apr 01, 2016
4.750
4.930
4.580
4.760
7,652,337
-0.05(-1.04%)
Mar 31, 2016
4.700
4.840
4.590
4.810
8,909,185
+0.11(+2.34%)
Mar 30, 2016
4.620
4.800
4.620
4.700
7,548,087
+0.07(+1.51%)
Mar 29, 2016
4.590
4.710
4.431
4.630
6,527,552
-0.01(-0.22%)
Mar 28, 2016
4.430
4.670
4.430
4.640
8,712,487
+0.36(+8.41%)
Mar 24, 2016
4.320
4.280
4.280
4.280
6,099,600
-0.10(-2.28%)
Mar 23, 2016
4.550
4.720
4.320
4.380
7,814,449
-0.15(-3.31%)
Mar 22, 2016
4.650
4.720
4.500
4.530
7,292,906
-0.20(-4.23%)
Mar 21, 2016
4.800
4.970
4.580
4.730
14,049,903
-0.06(-1.25%)
Mar 18, 2016
4.380
4.850
4.380
4.790
16,822,384
+0.39(+8.86%)
Mar 17, 2016
4.050
4.455
4.010
4.400
7,556,916
+0.28(+6.80%)
Mar 16, 2016
3.970
4.150
3.770
4.120
5,521,980
+0.10(+2.49%)
Mar 15, 2016
4.320
4.390
3.940
4.020
4,727,847
-0.36(-8.22%)
Mar 14, 2016
4.250
4.450
4.180
4.380
5,167,381
+0.18(+4.29%)
Mar 11, 2016
4.280
4.500
4.130
4.200
7,072,757
-0.02(-0.47%)
Mar 10, 2016
4.010
4.250
3.910
4.220
6,662,289
+0.26(+6.57%)
Mar 09, 2016
4.030
4.130
3.915
3.960
5,117,839
+0.00(+0.00%)
Mar 08, 2016
4.120
4.160
3.880
3.960
5,542,969
-0.27(-6.38%)
Mar 07, 2016
4.080
4.320
4.070
4.230
5,818,462
+0.07(+1.68%)
Mar 04, 2016
4.070
4.415
3.990
4.160
11,732,562
+0.11(+2.72%)
Mar 03, 2016
3.730
4.085
3.730
4.050
11,941,429
+0.30(+8.00%)
Mar 02, 2016
3.700
3.790
3.585
3.750
7,603,898
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.