Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
46.16
46.42
45.48
45.48
3,528,238
-1.02(-2.19%)
May 30, 2013
46.24
46.97
45.86
46.50
4,810,045
-0.91(-1.92%)
May 29, 2013
47.28
47.60
46.95
47.41
2,761,176
-0.24(-0.50%)
May 28, 2013
47.87
48.13
47.47
47.65
2,522,120
+0.48(+1.02%)
May 24, 2013
46.70
47.27
46.25
47.17
1,980,862
+0.10(+0.21%)
May 23, 2013
46.57
47.13
46.16
47.07
2,756,190
-0.33(-0.70%)
May 22, 2013
47.81
48.63
47.04
47.40
7,214,162
-0.49(-1.02%)
May 21, 2013
48.25
48.47
47.59
47.89
2,519,615
-0.33(-0.68%)
May 20, 2013
47.35
48.54
47.26
48.22
2,521,978
+0.69(+1.45%)
May 17, 2013
46.59
47.70
46.55
47.53
2,858,984
+1.28(+2.77%)
May 16, 2013
45.78
46.69
45.78
46.25
1,956,880
+0.24(+0.52%)
May 15, 2013
46.20
46.32
45.48
46.01
2,648,759
-0.63(-1.35%)
May 13, 2013
46.67
46.85
46.28
46.64
1,871,620
-0.20(-0.43%)
May 10, 2013
46.72
46.89
46.12
46.84
1,797,596
-0.09(-0.19%)
May 09, 2013
46.98
47.29
46.68
46.93
1,872,258
-0.23(-0.49%)
May 08, 2013
46.92
47.23
46.67
47.16
2,147,991
+0.24(+0.51%)
May 07, 2013
47.06
47.41
46.37
46.92
3,446,249
+0.00(+0.00%)
May 06, 2013
46.56
47.19
46.49
46.92
2,474,773
+0.34(+0.73%)
May 03, 2013
45.67
46.82
45.18
46.58
3,826,902
+1.40(+3.10%)
May 02, 2013
44.52
45.41
44.25
45.18
2,307,185
+0.69(+1.55%)
May 01, 2013
44.89
44.99
44.26
44.49
2,661,564
-0.90(-1.98%)
Apr 30, 2013
44.70
45.41
44.25
45.39
3,149,730
+0.51(+1.14%)
Apr 29, 2013
44.44
44.97
43.98
44.88
2,458,071
+0.75(+1.70%)
Apr 26, 2013
44.02
44.61
44.07
44.13
3,789,520
-0.12(-0.27%)
Apr 25, 2013
44.52
44.76
44.00
44.25
3,453,920
-0.19(-0.43%)
Apr 24, 2013
43.78
45.13
43.60
44.44
5,484,456
+1.23(+2.85%)
Apr 23, 2013
43.53
43.53
42.60
43.21
6,489,801
-0.23(-0.53%)
Apr 22, 2013
43.68
44.18
42.94
43.44
4,443,384
-0.14(-0.32%)
Apr 19, 2013
45.62
45.85
42.81
43.58
8,347,934
-1.02(-2.29%)
Apr 18, 2013
44.23
44.92
42.98
44.60
5,815,081
+0.57(+1.29%)
Apr 17, 2013
44.30
44.35
43.38
44.03
4,903,318
-0.97(-2.16%)
Apr 16, 2013
44.61
45.23
44.23
45.00
3,398,741
+0.79(+1.79%)
Apr 15, 2013
45.41
45.51
44.13
44.21
4,883,561
-1.79(-3.89%)
Apr 12, 2013
46.30
46.32
45.28
46.00
3,401,999
-0.70(-1.50%)
Apr 11, 2013
46.55
47.00
45.95
46.70
2,657,310
+0.13(+0.28%)
Apr 10, 2013
45.58
46.87
45.31
46.57
4,412,071
+1.33(+2.94%)
Apr 09, 2013
44.97
45.43
44.55
45.24
3,611,335
+0.48(+1.07%)
Apr 08, 2013
44.75
45.13
44.49
44.76
3,625,274
+0.06(+0.13%)
Apr 05, 2013
43.91
44.98
43.87
44.70
2,653,523
+0.10(+0.22%)
Apr 04, 2013
44.43
44.91
44.01
44.60
2,443,507
+0.07(+0.16%)
Apr 03, 2013
45.39
45.73
44.23
44.53
2,992,472
-0.79(-1.74%)
Apr 02, 2013
45.86
45.99
45.06
45.32
3,079,385
-0.41(-0.90%)
Apr 01, 2013
46.25
46.60
45.41
45.73
2,634,896
-0.68(-1.47%)
Mar 28, 2013
46.40
46.73
46.05
46.41
3,937,341
-0.05(-0.11%)
Mar 27, 2013
45.29
46.58
45.15
46.46
4,160,185
+0.78(+1.71%)
Mar 26, 2013
45.13
45.77
44.90
45.68
3,537,762
+0.79(+1.76%)
Mar 25, 2013
45.49
45.57
44.57
44.89
3,128,321
-0.36(-0.80%)
Mar 22, 2013
45.14
45.34
44.96
45.25
2,885,167
+0.58(+1.30%)
Mar 21, 2013
44.67
44.92
44.39
44.67
3,487,828
-0.28(-0.62%)
Mar 20, 2013
45.27
45.50
44.52
44.95
4,983,472
-0.16(-0.35%)
Mar 19, 2013
46.93
47.29
44.66
45.11
6,894,728
-1.61(-3.45%)
Mar 18, 2013
47.19
47.38
46.43
46.72
4,229,056
-1.24(-2.59%)
Mar 15, 2013
47.16
48.00
47.05
47.96
6,779,567
+0.74(+1.57%)
Mar 14, 2013
46.13
47.24
45.98
47.22
3,774,439
+1.19(+2.59%)
Mar 13, 2013
46.27
46.51
45.88
46.03
2,162,002
-0.26(-0.56%)
Mar 12, 2013
45.89
46.29
45.52
46.29
3,872,792
+0.45(+0.98%)
Mar 11, 2013
45.92
45.99
45.52
45.84
3,355,556
-0.24(-0.52%)
Mar 08, 2013
45.39
46.10
45.38
46.08
3,981,745
+0.84(+1.86%)
Mar 07, 2013
44.56
45.40
44.42
45.24
4,140,343
+0.82(+1.85%)
Mar 06, 2013
44.45
44.51
43.85
44.42
2,289,945
+0.23(+0.52%)
Mar 05, 2013
43.91
44.49
43.52
44.19
3,285,878
+0.65(+1.49%)
Mar 04, 2013
44.24
44.37
43.04
43.54
3,789,402
-0.85(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.