Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
70.55
70.82
70.15
70.52
3,196,343
-0.16(-0.23%)
May 29, 2014
70.18
70.94
69.73
70.68
4,580,341
+0.69(+0.99%)
May 28, 2014
70.00
70.43
69.66
69.99
3,083,277
+0.07(+0.10%)
May 27, 2014
70.00
70.27
69.58
69.92
2,400,364
-0.07(-0.10%)
May 23, 2014
69.55
69.99
69.99
69.99
2,534,700
+0.04(+0.06%)
May 22, 2014
69.78
70.34
69.68
69.95
1,788,705
+0.32(+0.46%)
May 21, 2014
69.75
70.00
69.35
69.63
2,491,179
+0.42(+0.61%)
May 20, 2014
69.46
69.97
69.11
69.21
3,004,560
-0.51(-0.73%)
May 19, 2014
68.67
69.91
68.58
69.72
2,606,012
+0.90(+1.31%)
May 16, 2014
68.74
69.00
68.28
68.82
2,658,260
-0.10(-0.15%)
May 15, 2014
69.98
70.00
67.67
68.92
4,643,438
-1.26(-1.80%)
May 14, 2014
70.31
70.99
69.73
70.18
4,354,413
+0.18(+0.26%)
May 13, 2014
69.23
70.19
69.23
70.00
3,719,753
-0.10(-0.14%)
May 12, 2014
69.42
70.30
69.11
70.10
3,527,401
+1.22(+1.77%)
May 09, 2014
70.23
70.57
68.74
68.88
6,043,589
-1.23(-1.75%)
May 08, 2014
71.15
71.45
69.97
70.11
3,711,424
-1.18(-1.66%)
May 07, 2014
70.66
71.52
70.10
71.29
5,553,612
+0.99(+1.41%)
May 06, 2014
70.15
70.88
69.81
70.30
4,215,048
+0.22(+0.31%)
May 05, 2014
69.51
70.45
69.16
70.08
3,370,307
+0.39(+0.56%)
May 02, 2014
69.12
70.24
68.96
69.69
3,525,988
+0.55(+0.80%)
May 01, 2014
69.57
69.99
68.76
69.14
3,569,331
-0.76(-1.09%)
Apr 30, 2014
69.37
70.06
68.80
69.90
4,673,924
+0.35(+0.50%)
Apr 29, 2014
69.79
70.69
69.43
69.55
4,281,752
+0.23(+0.33%)
Apr 28, 2014
69.83
70.06
68.58
69.32
3,035,175
-0.36(-0.52%)
Apr 25, 2014
69.94
70.22
69.27
69.68
3,087,682
-0.09(-0.13%)
Apr 24, 2014
70.20
70.50
69.39
69.77
4,453,762
-0.61(-0.87%)
Apr 23, 2014
69.95
70.91
69.91
70.38
4,149,951
+0.19(+0.27%)
Apr 22, 2014
70.49
70.83
69.82
70.19
7,124,557
-0.06(-0.09%)
Apr 21, 2014
68.51
70.69
68.33
70.25
6,756,670
+1.92(+2.81%)
Apr 17, 2014
68.90
68.33
68.33
68.33
9,855,400
+2.02(+3.05%)
Apr 16, 2014
65.92
66.56
65.46
66.31
3,574,080
+0.99(+1.52%)
Apr 15, 2014
64.19
65.50
63.70
65.32
3,705,347
+0.85(+1.32%)
Apr 14, 2014
63.70
64.95
63.45
64.47
3,284,132
+1.10(+1.74%)
Apr 11, 2014
63.93
63.93
63.10
63.37
3,491,161
-0.76(-1.19%)
Apr 10, 2014
64.85
65.44
64.09
64.13
2,266,463
-0.79(-1.22%)
Apr 09, 2014
64.90
65.13
64.17
64.92
2,750,973
+0.27(+0.42%)
Apr 08, 2014
63.72
64.69
63.33
64.65
3,722,269
+1.20(+1.89%)
Apr 07, 2014
65.54
65.56
63.42
63.45
3,730,660
-2.23(-3.40%)
Apr 04, 2014
66.11
66.41
65.56
65.68
2,600,059
+0.04(+0.06%)
Apr 03, 2014
65.55
66.30
65.29
65.64
2,809,707
-0.08(-0.12%)
Apr 02, 2014
65.63
65.90
65.24
65.72
2,455,331
+0.14(+0.21%)
Apr 01, 2014
64.72
65.62
64.72
65.58
3,133,665
+0.56(+0.86%)
Mar 31, 2014
65.61
65.75
64.59
65.02
3,026,141
-0.25(-0.38%)
Mar 28, 2014
63.85
65.50
63.63
65.27
4,963,589
+1.67(+2.63%)
Mar 27, 2014
62.75
63.99
62.75
63.60
3,868,185
+0.80(+1.27%)
Mar 26, 2014
62.91
63.41
62.73
62.80
4,217,566
+0.06(+0.10%)
Mar 25, 2014
62.03
62.95
61.89
62.74
3,911,872
+1.10(+1.78%)
Mar 24, 2014
62.37
62.90
61.52
61.64
2,686,067
-0.47(-0.76%)
Mar 21, 2014
61.83
62.52
61.28
62.11
6,475,979
+0.76(+1.24%)
Mar 20, 2014
61.40
62.01
61.29
61.35
4,258,254
-0.17(-0.28%)
Mar 19, 2014
61.87
62.01
61.00
61.52
3,383,942
-0.32(-0.52%)
Mar 18, 2014
62.99
63.06
61.51
61.84
4,613,911
-0.96(-1.53%)
Mar 17, 2014
62.50
63.03
62.35
62.80
2,725,780
+1.00(+1.62%)
Mar 14, 2014
61.70
62.12
61.37
61.80
2,283,421
+0.22(+0.36%)
Mar 13, 2014
61.78
61.98
60.92
61.58
3,316,538
-0.10(-0.16%)
Mar 12, 2014
61.85
62.08
61.03
61.68
3,534,407
-0.67(-1.07%)
Mar 11, 2014
63.52
63.68
62.16
62.35
2,825,553
-0.98(-1.55%)
Mar 10, 2014
63.15
63.38
62.60
63.33
2,193,691
+0.03(+0.05%)
Mar 07, 2014
63.52
63.75
62.67
63.30
2,744,622
-0.18(-0.28%)
Mar 06, 2014
63.06
63.65
62.61
63.48
3,822,750
+0.44(+0.70%)
Mar 05, 2014
63.77
64.20
62.83
63.04
2,943,787
-0.93(-1.45%)
Mar 04, 2014
63.90
64.19
63.16
63.97
2,472,233
+0.76(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.