Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
64.71
65.17
64.38
64.46
1,919,775
-0.06(-0.09%)
May 28, 2015
64.66
64.83
64.07
64.52
1,549,344
-0.38(-0.59%)
May 27, 2015
64.60
65.25
63.98
64.90
1,873,780
+0.30(+0.46%)
May 26, 2015
64.67
65.41
64.54
64.60
2,165,878
-0.93(-1.42%)
May 22, 2015
65.29
65.53
65.53
65.53
1,521,300
-0.35(-0.53%)
May 21, 2015
64.68
65.94
64.51
65.88
2,491,522
+1.62(+2.52%)
May 20, 2015
64.62
64.92
63.98
64.26
2,021,500
-0.19(-0.29%)
May 19, 2015
65.34
65.34
64.25
64.45
2,561,711
-1.57(-2.38%)
May 18, 2015
65.85
66.08
65.22
66.02
1,795,768
+0.17(+0.26%)
May 15, 2015
65.33
66.36
65.02
65.85
3,409,244
+0.35(+0.53%)
May 14, 2015
66.60
66.86
65.22
65.50
4,304,679
-1.00(-1.50%)
May 13, 2015
67.21
67.72
66.44
66.50
2,523,221
-0.49(-0.73%)
May 12, 2015
66.42
67.19
65.85
66.99
2,327,788
+0.57(+0.86%)
May 11, 2015
67.69
67.72
66.34
66.42
2,692,029
-1.28(-1.89%)
May 08, 2015
66.86
67.85
65.90
67.70
2,799,304
+1.60(+2.42%)
May 07, 2015
66.94
66.95
65.48
66.10
3,286,832
-1.13(-1.68%)
May 06, 2015
68.34
68.72
66.74
67.23
3,354,033
-0.43(-0.64%)
May 05, 2015
69.68
70.45
67.64
67.66
3,309,247
-1.47(-2.13%)
May 04, 2015
69.27
69.67
68.79
69.13
1,982,016
+0.11(+0.16%)
May 01, 2015
68.48
69.24
68.00
69.02
2,471,973
+0.56(+0.82%)
Apr 30, 2015
68.95
69.50
68.30
68.46
2,692,494
-0.29(-0.42%)
Apr 29, 2015
68.29
69.49
68.03
68.75
3,429,846
+0.32(+0.47%)
Apr 28, 2015
68.14
69.00
68.09
68.43
2,846,676
+0.03(+0.04%)
Apr 27, 2015
68.33
68.97
68.18
68.40
3,102,120
+0.31(+0.46%)
Apr 24, 2015
68.01
68.72
67.41
68.09
3,142,031
-0.28(-0.41%)
Apr 23, 2015
67.18
68.74
67.16
68.37
3,069,624
+1.30(+1.94%)
Apr 22, 2015
67.46
67.69
66.80
67.07
2,915,364
-0.28(-0.42%)
Apr 21, 2015
67.85
68.28
66.60
67.35
3,536,257
-0.99(-1.45%)
Apr 20, 2015
66.84
69.40
66.84
68.34
5,079,974
+1.36(+2.03%)
Apr 17, 2015
68.00
68.13
66.46
66.98
4,020,636
-1.25(-1.83%)
Apr 16, 2015
68.50
69.28
67.96
68.23
2,574,481
-0.69(-1.00%)
Apr 15, 2015
67.08
69.17
66.60
68.92
4,185,769
+2.29(+3.44%)
Apr 14, 2015
66.03
66.71
65.82
66.63
2,718,485
+1.03(+1.57%)
Apr 13, 2015
66.59
66.80
65.37
65.60
1,617,853
-0.94(-1.41%)
Apr 10, 2015
65.87
66.62
65.70
66.54
2,663,542
+0.66(+1.00%)
Apr 09, 2015
64.43
66.45
64.42
65.88
4,132,424
+1.66(+2.58%)
Apr 08, 2015
64.51
65.00
63.80
64.22
2,724,960
-0.11(-0.17%)
Apr 07, 2015
65.73
66.10
64.17
64.33
2,986,190
-1.33(-2.03%)
Apr 06, 2015
64.18
66.33
63.94
65.66
3,425,676
+1.90(+2.98%)
Apr 02, 2015
63.50
63.76
63.76
63.76
4,331,700
-0.07(-0.11%)
Apr 01, 2015
63.86
64.31
63.31
63.83
3,796,507
+0.25(+0.39%)
Mar 31, 2015
63.15
63.97
62.85
63.58
2,975,246
+0.10(+0.16%)
Mar 30, 2015
63.05
63.75
62.93
63.48
2,259,543
+0.69(+1.10%)
Mar 27, 2015
62.78
63.21
62.18
62.79
2,559,626
-0.05(-0.08%)
Mar 26, 2015
64.03
64.50
62.77
62.84
5,053,564
-0.46(-0.73%)
Mar 25, 2015
62.66
64.09
62.46
63.30
5,132,458
+1.00(+1.61%)
Mar 24, 2015
62.11
62.64
61.88
62.30
2,849,156
+0.25(+0.40%)
Mar 23, 2015
62.51
63.20
62.04
62.05
2,587,624
-0.42(-0.67%)
Mar 20, 2015
61.62
62.74
61.46
62.47
6,437,883
+1.54(+2.53%)
Mar 19, 2015
59.89
61.05
59.69
60.93
2,699,378
+0.17(+0.28%)
Mar 18, 2015
58.89
60.79
58.82
60.76
4,364,210
+1.51(+2.55%)
Mar 17, 2015
59.79
59.92
59.09
59.25
3,752,988
-0.69(-1.15%)
Mar 16, 2015
58.15
59.99
57.79
59.94
5,063,473
+1.07(+1.82%)
Mar 13, 2015
59.11
59.20
58.41
58.87
3,842,452
-0.86(-1.44%)
Mar 12, 2015
60.38
60.44
59.69
59.73
3,326,762
-0.44(-0.73%)
Mar 11, 2015
59.85
60.59
59.60
60.17
3,875,393
+0.10(+0.17%)
Mar 10, 2015
59.90
60.86
59.69
60.07
4,136,294
-0.54(-0.89%)
Mar 09, 2015
60.75
61.52
60.52
60.61
4,072,346
-0.31(-0.51%)
Mar 06, 2015
61.58
62.01
60.79
60.92
5,552,109
-1.18(-1.90%)
Mar 05, 2015
62.09
62.29
61.82
62.10
3,199,223
-0.36(-0.58%)
Mar 04, 2015
62.55
62.64
61.95
62.46
3,171,538
-0.19(-0.30%)
Mar 03, 2015
62.47
63.13
62.12
62.65
3,229,114
+0.10(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.