Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
15.51
15.75
15.51
15.61
126,147
-0.26(-1.63%)
May 28, 2002
15.91
16.00
15.85
15.87
188,170
-0.04(-0.26%)
May 27, 2002
15.78
16.15
15.66
15.91
214,714
+0.00(+0.00%)
May 24, 2002
15.78
16.15
15.66
15.91
213,400
+0.16(+0.99%)
May 23, 2002
15.41
15.83
15.33
15.75
13,140
+0.25(+1.59%)
May 22, 2002
15.26
15.59
15.22
15.51
177,789
+0.23(+1.52%)
May 21, 2002
15.55
15.59
15.22
15.27
120,366
-0.27(-1.76%)
May 20, 2002
15.67
15.67
15.52
15.55
113,270
-0.12(-0.78%)
May 17, 2002
15.64
15.77
15.47
15.67
61,759
+0.05(+0.34%)
May 16, 2002
15.37
15.73
15.37
15.62
276,342
+0.29(+1.91%)
May 15, 2002
15.63
15.63
15.31
15.32
156,239
-0.24(-1.54%)
May 14, 2002
15.18
15.64
15.18
15.56
277,262
+0.47(+3.10%)
May 13, 2002
15.09
15.16
14.74
15.09
257,551
-0.05(-0.33%)
May 10, 2002
15.52
15.52
15.03
15.14
222,335
-0.38(-2.45%)
May 09, 2002
15.68
15.68
15.35
15.52
97,239
-0.07(-0.46%)
May 08, 2002
15.41
15.65
15.41
15.60
226,409
+0.22(+1.46%)
May 07, 2002
15.70
15.70
15.33
15.37
73,323
-0.34(-2.18%)
May 06, 2002
15.98
16.00
15.41
15.71
126,410
-0.26(-1.64%)
May 03, 2002
16.13
16.13
15.70
15.98
210,640
+0.00(+0.00%)
May 02, 2002
15.87
16.29
15.83
15.98
140,076
+0.05(+0.33%)
May 01, 2002
16.00
16.12
15.83
15.92
310,507
-0.11(-0.71%)
Apr 30, 2002
15.52
16.04
15.52
16.04
320,757
+0.52(+3.36%)
Apr 29, 2002
15.36
15.54
15.14
15.52
271,612
+0.16(+1.04%)
Apr 26, 2002
15.16
15.41
15.11
15.36
240,995
+0.16(+1.03%)
Apr 25, 2002
15.25
15.27
15.11
15.20
157,684
-0.05(-0.32%)
Apr 24, 2002
15.28
15.31
15.09
15.25
210,509
+0.05(+0.30%)
Apr 23, 2002
15.28
15.43
15.03
15.21
273,451
-0.21(-1.33%)
Apr 22, 2002
15.85
15.85
15.35
15.41
144,150
-0.49(-3.11%)
Apr 19, 2002
15.51
16.02
15.51
15.91
291,717
+0.40(+2.55%)
Apr 18, 2002
17.12
17.12
15.41
15.51
1,102,874
-1.91(-10.97%)
Apr 17, 2002
17.56
17.57
17.15
17.42
122,074
-0.15(-0.84%)
Apr 16, 2002
17.27
17.64
17.27
17.57
120,760
+0.40(+2.30%)
Apr 15, 2002
17.21
17.39
17.00
17.17
85,544
-0.19(-1.10%)
Apr 12, 2002
17.26
17.41
17.17
17.36
145,989
+0.15(+0.86%)
Apr 11, 2002
17.43
17.52
17.16
17.21
103,940
-0.16(-0.90%)
Apr 10, 2002
17.31
17.41
17.31
17.37
168,197
+0.08(+0.48%)
Apr 09, 2002
17.12
17.39
17.08
17.29
108,539
-0.03(-0.20%)
Apr 08, 2002
17.24
17.35
16.99
17.32
93,165
+0.16(+0.93%)
Apr 05, 2002
17.03
17.29
17.03
17.16
143,756
+0.04(+0.22%)
Apr 04, 2002
17.18
17.27
17.07
17.12
147,829
-0.05(-0.29%)
Apr 03, 2002
17.43
17.43
17.14
17.17
106,174
-0.08(-0.44%)
Apr 02, 2002
17.24
17.43
17.23
17.25
119,709
-0.23(-1.31%)
Apr 01, 2002
17.52
17.61
17.20
17.48
126,279
-0.03(-0.15%)
Mar 29, 2002
17.75
18.05
17.50
17.50
110,379
+0.00(+0.00%)
Mar 28, 2002
17.75
18.05
17.50
17.50
110,379
-0.35(-1.94%)
Mar 27, 2002
17.66
17.88
17.52
17.85
194,215
+0.20(+1.12%)
Mar 26, 2002
17.15
17.78
17.15
17.65
178,578
+0.51(+2.95%)
Mar 25, 2002
17.55
17.70
17.13
17.15
99,604
-0.40(-2.28%)
Mar 22, 2002
17.57
17.75
17.48
17.55
100,918
-0.06(-0.35%)
Mar 21, 2002
18.13
18.17
17.50
17.61
125,359
-0.53(-2.90%)
Mar 20, 2002
17.94
18.23
17.86
18.13
68,198
+0.08(+0.44%)
Mar 19, 2002
17.83
18.09
17.83
18.05
26,280
+0.08(+0.42%)
Mar 18, 2002
17.85
18.04
17.85
17.98
52,561
+0.08(+0.43%)
Mar 15, 2002
18.04
18.17
17.79
17.90
180,680
-0.32(-1.73%)
Mar 14, 2002
17.88
18.28
17.77
18.21
180,286
+0.18(+0.99%)
Mar 13, 2002
17.75
18.06
17.61
18.04
202,887
+0.19(+1.07%)
Mar 12, 2002
17.48
17.97
17.47
17.85
34,257,036
+0.27(+1.56%)
Mar 11, 2002
17.47
17.88
17.32
17.57
417,207
+0.02(+0.13%)
Mar 08, 2002
17.56
17.79
17.33
17.55
157,290
-0.06(-0.32%)
Mar 07, 2002
18.02
18.19
17.59
17.61
105,780
-0.58(-3.18%)
Mar 06, 2002
17.84
18.26
17.84
18.18
99,078
+0.34(+1.92%)
Mar 05, 2002
18.23
18.28
17.75
17.84
141,127
-0.47(-2.56%)
Mar 04, 2002
17.90
18.41
17.83
18.31
183,571
+0.41(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.