Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
15.90
15.94
15.68
15.68
335,442
-0.20(-1.23%)
May 23, 2011
16.03
16.03
15.84
15.88
439,565
-0.40(-2.46%)
May 20, 2011
16.61
16.65
16.26
16.28
476,174
-0.44(-2.63%)
May 19, 2011
16.47
16.75
16.43
16.72
723,544
+0.38(+2.30%)
May 18, 2011
16.48
16.53
16.27
16.34
851,866
-0.09(-0.52%)
May 17, 2011
16.59
16.60
16.30
16.43
869,634
-0.23(-1.36%)
May 16, 2011
17.07
17.11
16.65
16.65
767,589
-0.50(-2.92%)
May 13, 2011
17.52
17.55
17.13
17.16
334,025
-0.32(-1.84%)
May 12, 2011
17.55
17.59
17.33
17.48
525,711
-0.17(-0.98%)
May 11, 2011
18.13
18.15
17.55
17.65
497,576
-0.56(-3.06%)
May 10, 2011
18.25
18.39
18.12
18.21
406,790
+0.08(+0.43%)
May 09, 2011
18.00
18.36
17.81
18.13
438,310
+0.12(+0.65%)
May 06, 2011
17.84
18.07
17.62
18.01
637,199
+0.38(+2.18%)
May 05, 2011
17.51
17.83
17.35
17.63
443,174
-0.02(-0.09%)
May 04, 2011
17.92
18.04
17.55
17.64
396,130
-0.30(-1.66%)
May 03, 2011
18.07
18.18
17.82
17.94
401,836
-0.13(-0.74%)
May 02, 2011
18.16
18.16
18.04
18.07
678,417
-0.42(-2.25%)
Apr 29, 2011
18.60
18.76
18.48
18.49
479,486
-0.04(-0.21%)
Apr 28, 2011
18.54
18.95
18.29
18.53
700,940
+0.38(+2.07%)
Apr 27, 2011
17.90
18.15
17.78
18.15
318,327
+0.27(+1.49%)
Apr 26, 2011
17.72
17.93
17.49
17.89
842,676
+0.25(+1.42%)
Apr 25, 2011
17.63
17.78
17.62
17.63
297,258
+0.05(+0.27%)
Apr 21, 2011
17.59
17.60
17.40
17.59
338,925
+0.13(+0.76%)
Apr 20, 2011
17.51
17.62
17.41
17.45
287,054
+0.22(+1.27%)
Apr 19, 2011
17.31
17.54
17.07
17.23
298,475
-0.05(-0.27%)
Apr 18, 2011
17.41
17.58
17.17
17.28
536,986
-0.35(-2.00%)
Apr 15, 2011
17.42
17.76
17.41
17.63
428,755
+0.18(+1.03%)
Apr 14, 2011
17.37
17.55
17.18
17.45
464,172
-0.09(-0.49%)
Apr 13, 2011
17.68
17.68
17.49
17.54
1,044,440
+0.02(+0.13%)
Apr 12, 2011
17.57
17.66
17.44
17.52
508,871
-0.20(-1.11%)
Apr 11, 2011
17.84
17.93
17.63
17.71
422,451
-0.11(-0.62%)
Apr 08, 2011
18.14
18.25
17.79
17.82
318,194
-0.20(-1.13%)
Apr 07, 2011
18.03
18.16
17.91
18.03
492,205
+0.00(+0.00%)
Apr 06, 2011
18.10
18.25
18.00
18.03
308,807
-0.05(-0.30%)
Apr 05, 2011
17.85
18.10
17.82
18.08
414,171
+0.18(+1.01%)
Apr 04, 2011
17.60
17.95
17.45
17.90
364,341
+0.39(+2.24%)
Apr 01, 2011
17.86
17.96
17.47
17.51
385,983
-0.24(-1.37%)
Mar 31, 2011
17.28
17.92
17.19
17.75
851,969
+0.46(+2.67%)
Mar 30, 2011
17.29
17.29
17.29
17.29
762,949
+0.96(+5.85%)
Mar 29, 2011
16.17
16.37
16.07
16.33
444,117
+0.15(+0.92%)
Mar 28, 2011
16.20
16.26
16.11
16.18
250,202
+0.02(+0.10%)
Mar 25, 2011
16.06
16.34
16.04
16.17
326,096
+0.20(+1.28%)
Mar 24, 2011
15.99
16.05
15.83
15.97
239,765
+0.05(+0.34%)
Mar 23, 2011
15.78
15.97
15.70
15.91
335,873
+0.13(+0.79%)
Mar 22, 2011
15.71
15.87
15.70
15.78
322,085
+0.05(+0.35%)
Mar 21, 2011
15.66
15.74
15.59
15.73
316,695
+0.20(+1.26%)
Mar 18, 2011
15.62
15.75
15.44
15.53
331,444
+0.07(+0.46%)
Mar 17, 2011
15.78
15.79
15.46
15.46
185,006
-0.09(-0.55%)
Mar 16, 2011
15.42
15.82
15.36
15.55
678,136
+0.05(+0.35%)
Mar 15, 2011
15.47
15.60
15.45
15.49
281,125
-0.02(-0.15%)
Mar 14, 2011
15.39
15.65
15.36
15.52
261,278
-0.06(-0.40%)
Mar 11, 2011
15.60
15.68
15.50
15.58
280,136
-0.09(-0.60%)
Mar 10, 2011
15.88
15.88
15.63
15.68
340,767
-0.44(-2.72%)
Mar 09, 2011
16.02
16.20
15.89
16.11
203,319
+0.09(+0.59%)
Mar 08, 2011
15.78
16.20
15.60
16.02
393,058
+0.20(+1.29%)
Mar 07, 2011
15.98
15.98
15.73
15.82
517,202
-0.07(-0.44%)
Mar 04, 2011
16.05
16.05
15.58
15.89
280,388
-0.14(-0.88%)
Mar 03, 2011
15.58
16.19
15.58
16.03
290,832
+0.59(+3.81%)
Mar 02, 2011
15.35
15.60
15.31
15.44
219,223
+0.05(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.