Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.730
1.800
1.640
1.640
2,093,200
-0.13(-7.34%)
May 28, 2020
1.910
1.910
1.710
1.770
2,293,779
-0.14(-7.33%)
May 27, 2020
1.950
1.980
1.840
1.910
3,792,104
+0.06(+3.24%)
May 26, 2020
1.690
1.880
1.650
1.850
2,572,025
+0.24(+14.91%)
May 22, 2020
1.610
1.700
1.550
1.610
3,295,000
+0.03(+1.90%)
May 21, 2020
1.600
1.630
1.540
1.580
1,849,932
-0.02(-1.25%)
May 20, 2020
1.610
1.650
1.560
1.600
1,631,728
+0.04(+2.56%)
May 19, 2020
1.630
1.700
1.500
1.560
2,493,118
-0.04(-2.50%)
May 18, 2020
1.670
1.700
1.540
1.600
3,032,302
+0.01(+0.63%)
May 15, 2020
1.670
1.690
1.550
1.590
1,711,200
-0.05(-3.05%)
May 14, 2020
1.690
1.706
1.520
1.640
1,988,771
-0.05(-2.96%)
May 13, 2020
1.850
1.880
1.680
1.690
1,462,947
-0.11(-6.11%)
May 12, 2020
2.000
2.010
1.790
1.800
1,739,419
-0.20(-10.00%)
May 11, 2020
2.000
2.050
1.890
2.000
816,347
+0.02(+1.01%)
May 08, 2020
1.880
2.050
1.860
1.980
1,239,800
+0.15(+8.20%)
May 07, 2020
1.820
2.010
1.750
1.830
2,177,340
-0.19(-9.41%)
May 06, 2020
2.090
2.160
2.000
2.020
542,036
-0.02(-0.98%)
May 05, 2020
2.310
2.335
2.010
2.040
1,501,466
-0.27(-11.69%)
May 04, 2020
2.210
2.460
2.040
2.310
1,166,508
+0.11(+5.00%)
May 01, 2020
2.250
2.250
2.040
2.200
1,190,400
-0.07(-3.08%)
Apr 30, 2020
2.160
2.425
2.000
2.270
1,586,769
+0.11(+5.09%)
Apr 29, 2020
1.950
2.200
1.935
2.160
1,659,553
+0.25(+13.09%)
Apr 28, 2020
2.050
2.080
1.850
1.910
1,164,095
-0.07(-3.54%)
Apr 27, 2020
1.850
2.030
1.760
1.980
1,227,447
+0.20(+11.24%)
Apr 24, 2020
1.810
1.841
1.670
1.780
635,400
+0.00(+0.00%)
Apr 23, 2020
1.750
1.865
1.710
1.780
693,007
+0.03(+1.71%)
Apr 22, 2020
1.860
1.890
1.700
1.750
574,667
-0.03(-1.69%)
Apr 21, 2020
1.850
1.890
1.720
1.780
870,978
-0.07(-3.78%)
Apr 20, 2020
1.920
1.990
1.750
1.850
966,009
-0.08(-4.15%)
Apr 17, 2020
2.130
2.155
1.920
1.930
1,083,100
-0.08(-3.98%)
Apr 16, 2020
2.270
2.290
2.010
2.010
657,409
-0.26(-11.45%)
Apr 15, 2020
2.210
2.320
2.070
2.270
1,003,227
-0.04(-1.73%)
Apr 14, 2020
2.430
2.570
2.200
2.310
1,535,872
+0.02(+0.87%)
Apr 13, 2020
2.060
2.300
1.954
2.290
1,600,431
+0.29(+14.50%)
Apr 09, 2020
1.750
2.040
1.750
2.000
1,973,600
+0.29(+16.96%)
Apr 08, 2020
1.690
1.740
1.580
1.710
1,470,189
+0.08(+4.91%)
Apr 07, 2020
1.720
1.840
1.550
1.630
1,543,359
-0.02(-1.21%)
Apr 06, 2020
1.700
1.840
1.620
1.650
1,411,488
+0.03(+1.85%)
Apr 03, 2020
1.540
1.650
1.520
1.620
1,109,800
+0.11(+7.28%)
Apr 02, 2020
1.670
1.730
1.500
1.510
1,130,911
-0.16(-9.58%)
Apr 01, 2020
1.800
1.810
1.628
1.670
1,234,992
-0.14(-7.73%)
Mar 31, 2020
1.850
2.000
1.760
1.810
997,077
+0.03(+1.69%)
Mar 30, 2020
2.030
2.060
1.700
1.780
1,356,388
-0.12(-6.32%)
Mar 27, 2020
2.080
2.090
1.880
1.900
1,322,100
-0.18(-8.65%)
Mar 26, 2020
2.280
2.346
2.045
2.080
1,940,086
-0.20(-8.77%)
Mar 25, 2020
2.400
2.400
2.200
2.280
1,269,618
-0.06(-2.56%)
Mar 24, 2020
2.680
2.730
2.250
2.340
1,261,150
-0.22(-8.59%)
Mar 23, 2020
2.440
2.580
2.160
2.560
1,171,342
+0.09(+3.64%)
Mar 20, 2020
2.630
2.680
2.322
2.470
2,019,600
-0.15(-5.73%)
Mar 19, 2020
2.440
2.770
2.320
2.620
1,335,079
+0.16(+6.50%)
Mar 18, 2020
2.410
2.480
2.100
2.460
1,101,216
-0.11(-4.28%)
Mar 17, 2020
2.540
2.765
2.380
2.570
1,463,391
+0.12(+4.90%)
Mar 16, 2020
2.320
2.800
2.320
2.450
869,852
-0.18(-6.84%)
Mar 13, 2020
2.360
2.630
2.250
2.630
2,162,400
+0.36(+15.86%)
Mar 12, 2020
2.370
2.370
2.150
2.270
1,081,499
-0.23(-9.20%)
Mar 11, 2020
2.700
2.750
2.490
2.500
1,030,077
-0.28(-10.07%)
Mar 10, 2020
2.760
2.810
2.670
2.780
1,032,279
+0.12(+4.51%)
Mar 09, 2020
2.680
2.730
2.550
2.660
1,044,790
-0.18(-6.34%)
Mar 06, 2020
3.000
3.240
2.800
2.840
1,998,500
-0.14(-4.70%)
Mar 05, 2020
2.950
2.980
2.700
2.980
1,641,937
-0.02(-0.67%)
Mar 04, 2020
3.150
3.150
2.950
3.000
1,117,039
-0.08(-2.60%)
Mar 03, 2020
3.210
3.310
2.990
3.080
1,188,365
-0.08(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.