Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.50
+0.24 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.477
2.518
2.450
2.450
37,333
-0.01(-0.55%)
May 28, 2009
2.525
2.525
2.464
2.464
46,281
-0.09(-3.47%)
May 27, 2009
2.562
2.586
2.518
2.552
28,797
-0.03(-1.32%)
May 26, 2009
2.593
2.620
2.546
2.586
12,127
+0.00(+0.00%)
May 22, 2009
2.552
2.586
2.491
2.586
23,919
+0.13(+5.26%)
May 21, 2009
2.552
2.552
2.457
2.457
24,389
-0.10(-3.73%)
May 20, 2009
2.614
2.614
2.525
2.552
18,738
-0.10(-3.60%)
May 19, 2009
2.654
2.688
2.614
2.648
16,082
-0.03(-1.27%)
May 18, 2009
2.586
2.688
2.586
2.682
39,302
+0.13(+5.07%)
May 15, 2009
2.620
2.641
2.552
2.552
18,844
-0.07(-2.60%)
May 14, 2009
2.763
2.784
2.552
2.620
41,274
-0.17(-6.10%)
May 13, 2009
2.722
2.818
2.617
2.791
42,058
+0.03(+1.23%)
May 12, 2009
3.185
3.185
2.757
2.757
38,838
-0.34(-10.99%)
May 11, 2009
3.403
3.403
2.961
3.097
100,620
-0.76(-19.61%)
May 08, 2009
3.716
3.866
3.709
3.852
37,310
+0.17(+4.62%)
May 07, 2009
3.818
3.893
3.682
3.682
21,010
-0.13(-3.39%)
May 06, 2009
3.505
3.811
3.505
3.811
18,803
+0.32(+9.16%)
May 05, 2009
3.403
3.505
3.403
3.492
5,436
+0.10(+2.81%)
May 04, 2009
3.376
3.396
3.276
3.396
18,132
-0.01(-0.40%)
May 01, 2009
3.335
3.437
3.335
3.410
4,967
+0.05(+1.62%)
Apr 30, 2009
3.471
3.526
3.356
3.356
9,337
-0.13(-3.71%)
Apr 29, 2009
3.437
3.485
3.437
3.485
4,701
+0.14(+4.28%)
Apr 28, 2009
3.172
3.498
3.151
3.342
18,475
+0.12(+3.59%)
Apr 27, 2009
3.131
3.226
3.131
3.226
1,322
+0.11(+3.49%)
Apr 24, 2009
3.042
3.131
3.042
3.117
14,839
+0.09(+2.92%)
Apr 23, 2009
3.029
3.036
3.008
3.029
4,845
+0.03(+1.14%)
Apr 22, 2009
2.899
2.999
2.899
2.995
6,758
-0.02(-0.77%)
Apr 21, 2009
3.070
3.070
2.978
3.018
4,870
-0.06(-1.90%)
Apr 20, 2009
3.029
3.097
3.029
3.076
1,500
+0.00(+0.00%)
Apr 17, 2009
3.049
3.097
3.036
3.076
2,056
+0.01(+0.44%)
Apr 16, 2009
2.995
3.165
2.995
3.063
11,313
+0.13(+4.41%)
Apr 15, 2009
2.865
2.933
2.859
2.933
16,235
+0.07(+2.38%)
Apr 14, 2009
2.743
2.865
2.743
2.865
3,252
+0.01(+0.48%)
Apr 13, 2009
2.716
2.879
2.716
2.852
10,137
-0.02(-0.71%)
Apr 09, 2009
2.818
3.117
2.818
2.872
50,343
+0.13(+4.71%)
Apr 08, 2009
2.586
2.743
2.586
2.743
10,953
+0.16(+6.05%)
Apr 07, 2009
2.457
2.586
2.450
2.586
3,599
+0.07(+2.70%)
Apr 06, 2009
2.409
2.518
2.409
2.518
15,903
-0.01(-0.27%)
Apr 03, 2009
2.464
2.532
2.437
2.525
14,104
+0.05(+2.20%)
Apr 02, 2009
2.461
2.546
2.450
2.471
25,410
+0.02(+0.83%)
Apr 01, 2009
2.409
2.457
2.400
2.450
22,904
+0.03(+1.41%)
Mar 31, 2009
2.505
2.518
2.416
2.416
31,280
-0.14(-5.59%)
Mar 30, 2009
2.661
2.661
2.546
2.559
13,368
+0.03(+1.08%)
Mar 26, 2009
2.416
2.559
2.416
2.532
26,593
+0.14(+5.68%)
Mar 25, 2009
2.620
2.682
2.382
2.396
56,200
-0.27(-9.97%)
Mar 24, 2009
2.859
2.859
2.654
2.661
22,237
-0.20(-6.90%)
Mar 23, 2009
2.654
2.893
2.654
2.859
17,529
+0.24(+9.09%)
Mar 20, 2009
2.151
2.620
2.151
2.620
59,194
+0.53(+25.41%)
Mar 19, 2009
2.076
2.130
2.069
2.090
27,070
+0.01(+0.33%)
Mar 18, 2009
1.933
2.110
1.933
2.083
23,067
+0.04(+2.00%)
Mar 17, 2009
2.049
2.049
2.028
2.042
35,907
+0.00(+0.00%)
Mar 16, 2009
2.090
2.124
2.042
2.042
39,229
-0.03(-1.32%)
Mar 13, 2009
2.090
2.130
2.062
2.069
0
+0.03(+1.33%)
Mar 12, 2009
2.144
2.164
2.042
2.042
25,462
-0.10(-4.76%)
Mar 11, 2009
2.083
2.144
2.083
2.144
30,651
+0.12(+5.70%)
Mar 10, 2009
2.028
2.137
2.028
2.028
62,369
-0.01(-0.67%)
Mar 09, 2009
2.083
2.144
2.035
2.042
32,993
-0.09(-4.15%)
Mar 06, 2009
2.153
2.178
2.130
2.130
0
+0.05(+2.29%)
Mar 05, 2009
2.042
2.185
2.042
2.083
48,779
-0.11(-4.97%)
Mar 04, 2009
2.110
2.266
2.083
2.192
27,035
+0.14(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.