Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.50
+0.24 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.887
4.888
4.877
4.877
9,172
-0.02(-0.48%)
May 29, 2014
4.906
4.906
4.894
4.900
1,961
-0.02(-0.40%)
May 28, 2014
4.873
4.996
4.873
4.920
26,287
+0.03(+0.68%)
May 27, 2014
4.812
4.887
4.812
4.887
2,231
+0.07(+1.41%)
May 23, 2014
4.812
4.819
4.819
4.819
1,175
-0.01(-0.14%)
May 22, 2014
4.860
4.887
4.826
4.826
4,069
+0.01(+0.28%)
May 21, 2014
4.839
5.071
4.798
4.812
102,596
-0.07(-1.39%)
May 19, 2014
4.880
4.880
4.880
4.880
0
+0.01(+0.28%)
May 16, 2014
4.873
4.873
4.866
4.866
4,920
-0.02(-0.42%)
May 15, 2014
4.887
4.887
4.887
4.887
88
+0.00(+0.00%)
May 14, 2014
5.030
5.030
4.887
4.887
6,087
+0.00(+0.00%)
May 13, 2014
4.888
4.955
4.866
4.887
6,234
-0.16(-3.23%)
May 12, 2014
4.907
5.152
4.866
5.050
84,913
+0.05(+0.95%)
May 09, 2014
4.866
5.043
4.866
5.003
65,806
+0.14(+2.80%)
May 08, 2014
4.866
4.866
4.866
4.866
246
+0.00(+0.00%)
May 07, 2014
4.898
4.921
4.866
4.866
1,645
-0.05(-1.11%)
May 06, 2014
4.921
4.934
4.884
4.921
17,777
+0.05(+1.12%)
May 05, 2014
4.880
4.880
4.866
4.866
525
-0.01(-0.28%)
May 02, 2014
4.860
4.887
4.860
4.880
12,058
-0.02(-0.42%)
May 01, 2014
4.905
4.905
4.898
4.900
1,666
+0.03(+0.70%)
Apr 30, 2014
4.860
4.884
4.860
4.866
1,766
+0.00(+0.00%)
Apr 29, 2014
4.916
4.916
4.866
4.866
2,493
-0.01(-0.28%)
Apr 28, 2014
4.860
4.921
4.860
4.880
3,994
-0.01(-0.14%)
Apr 25, 2014
4.862
4.900
4.860
4.887
4,613
+0.03(+0.56%)
Apr 24, 2014
4.860
4.860
4.860
4.860
26
+0.00(+0.00%)
Apr 23, 2014
4.860
4.931
4.860
4.860
5,353
-0.04(-0.83%)
Apr 22, 2014
4.992
4.992
4.900
4.900
3,775
-0.06(-1.23%)
Apr 21, 2014
4.819
4.996
4.819
4.962
16,139
+0.09(+1.80%)
Apr 17, 2014
4.866
4.874
4.874
4.874
4,260
-0.04(-0.82%)
Apr 16, 2014
4.880
4.914
4.860
4.914
13,834
+0.04(+0.84%)
Apr 15, 2014
4.917
4.917
4.860
4.873
2,031
-0.01(-0.28%)
Apr 14, 2014
4.860
4.934
4.860
4.887
12,986
+0.03(+0.56%)
Apr 11, 2014
4.860
4.907
4.860
4.860
5,317
-0.05(-1.11%)
Apr 10, 2014
4.907
4.928
4.867
4.914
1,811
+0.05(+1.12%)
Apr 09, 2014
4.860
4.860
4.860
4.860
2,762
+0.01(+0.28%)
Apr 08, 2014
4.846
4.873
4.846
4.846
2,065
+0.00(+0.00%)
Apr 07, 2014
4.873
4.955
4.846
4.846
21,932
-0.01(-0.14%)
Apr 04, 2014
4.887
4.949
4.853
4.853
11,889
-0.05(-0.97%)
Apr 03, 2014
4.839
4.969
4.832
4.900
15,723
+0.07(+1.41%)
Apr 02, 2014
4.839
4.894
4.819
4.832
4,723
-0.02(-0.42%)
Apr 01, 2014
4.812
4.962
4.806
4.853
25,116
+0.00(+0.00%)
Mar 31, 2014
4.819
4.866
4.785
4.853
15,970
+0.02(+0.42%)
Mar 28, 2014
4.880
4.880
4.798
4.832
1,076
+0.01(+0.28%)
Mar 27, 2014
4.819
4.819
4.819
4.819
734
-0.02(-0.42%)
Mar 26, 2014
4.819
4.839
4.798
4.839
9,770
-0.01(-0.28%)
Mar 25, 2014
4.819
4.853
4.819
4.853
4,335
+0.05(+1.13%)
Mar 24, 2014
4.805
4.832
4.798
4.798
11,103
-0.01(-0.14%)
Mar 21, 2014
4.874
4.874
4.805
4.805
18,174
-0.07(-1.53%)
Mar 20, 2014
4.785
4.880
4.785
4.880
6,571
+0.06(+1.27%)
Mar 19, 2014
4.853
4.880
4.819
4.819
14,510
-0.07(-1.53%)
Mar 18, 2014
4.900
4.900
4.894
4.894
411
+0.00(+0.00%)
Mar 17, 2014
4.873
4.894
4.873
4.894
389
-0.01(-0.28%)
Mar 14, 2014
4.900
4.921
4.887
4.907
888
-0.05(-0.96%)
Mar 13, 2014
4.866
4.955
4.866
4.955
946
+0.05(+1.11%)
Mar 12, 2014
4.846
4.928
4.846
4.900
10,897
+0.01(+0.14%)
Mar 11, 2014
4.894
4.894
4.894
4.894
352
+0.02(+0.42%)
Mar 10, 2014
4.853
4.894
4.853
4.873
13,187
+0.03(+0.70%)
Mar 07, 2014
4.880
4.881
4.778
4.839
19,671
-0.08(-1.66%)
Mar 06, 2014
4.880
4.921
4.880
4.921
587
+0.01(+0.28%)
Mar 05, 2014
4.873
4.907
4.873
4.907
7,933
+0.02(+0.42%)
Mar 04, 2014
4.873
4.887
4.866
4.887
3,521
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.