Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
44.99
-0.28 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
14.00
14.28
14.00
14.12
85,302
+0.12(+0.87%)
May 27, 2004
13.85
14.08
13.84
14.00
87,954
+0.15(+1.11%)
May 26, 2004
13.94
14.00
13.82
13.84
134,426
-0.10(-0.69%)
May 25, 2004
13.84
14.03
13.75
13.94
160,001
+0.13(+0.97%)
May 24, 2004
13.66
13.92
13.65
13.81
123,198
+0.17(+1.22%)
May 21, 2004
13.36
13.66
13.28
13.64
122,574
+0.21(+1.58%)
May 20, 2004
13.18
13.53
13.08
13.43
137,701
+0.19(+1.40%)
May 19, 2004
13.37
13.69
13.24
13.24
296,143
-0.04(-0.29%)
May 18, 2004
12.89
13.37
12.89
13.28
167,175
+0.36(+2.78%)
May 17, 2004
12.79
13.18
12.66
12.92
162,808
+0.09(+0.70%)
May 14, 2004
12.86
13.07
12.57
12.83
116,648
-0.09(-0.69%)
May 13, 2004
12.70
13.06
12.69
12.92
171,229
+0.23(+1.82%)
May 12, 2004
12.62
12.77
12.41
12.69
165,303
+0.07(+0.56%)
May 11, 2004
12.34
12.65
12.34
12.62
155,946
+0.28(+2.23%)
May 10, 2004
12.20
12.40
12.09
12.34
134,426
-0.01(-0.10%)
May 07, 2004
12.95
13.04
12.36
12.36
77,193
-0.63(-4.84%)
May 06, 2004
12.84
13.07
12.73
12.99
124,757
+0.05(+0.40%)
May 05, 2004
13.04
13.09
12.85
12.93
107,915
-0.10(-0.79%)
May 04, 2004
12.96
13.15
12.86
13.04
93,724
+0.08(+0.64%)
May 03, 2004
13.02
13.08
12.86
12.95
111,502
-0.09(-0.69%)
Apr 30, 2004
13.26
13.30
12.97
13.04
117,272
-0.21(-1.60%)
Apr 29, 2004
13.21
13.43
13.02
13.25
80,624
-0.01(-0.05%)
Apr 28, 2004
13.61
13.63
13.25
13.26
101,833
-0.35(-2.54%)
Apr 27, 2004
13.62
13.65
13.42
13.61
100,117
-0.01(-0.09%)
Apr 26, 2004
13.75
13.75
13.56
13.62
134,426
+0.01(+0.09%)
Apr 23, 2004
13.72
13.75
13.25
13.61
221,912
-0.03(-0.24%)
Apr 22, 2004
13.43
13.72
13.43
13.64
153,451
+0.17(+1.29%)
Apr 21, 2004
13.64
13.64
13.31
13.47
204,758
-0.14(-1.04%)
Apr 20, 2004
13.82
14.22
13.53
13.61
185,576
-0.51(-3.63%)
Apr 19, 2004
14.41
14.42
14.12
14.12
115,712
-0.28(-1.96%)
Apr 16, 2004
14.36
14.52
14.27
14.40
116,336
+0.11(+0.76%)
Apr 15, 2004
14.42
14.59
14.14
14.29
133,802
-0.06(-0.45%)
Apr 14, 2004
14.49
14.58
14.05
14.36
163,588
-0.28(-1.88%)
Apr 13, 2004
15.29
15.29
14.31
14.63
158,442
+7.07(+93.39%)
Apr 12, 2004
7.519
7.571
7.499
7.567
149,397
+0.10(+1.37%)
Apr 08, 2004
7.530
7.530
7.438
7.464
72,983
-0.03(-0.34%)
Apr 07, 2004
7.370
7.501
7.331
7.490
84,211
+0.12(+1.63%)
Apr 06, 2004
7.535
7.559
7.370
7.370
233,920
-0.21(-2.71%)
Apr 05, 2004
7.503
7.584
7.480
7.575
179,650
+0.07(+0.96%)
Apr 02, 2004
7.520
7.586
7.464
7.503
170,605
-0.02(-0.23%)
Apr 01, 2004
7.446
7.522
7.397
7.520
191,502
+0.10(+1.36%)
Mar 31, 2004
7.294
7.454
7.230
7.419
137,233
+0.15(+2.07%)
Mar 30, 2004
7.219
7.277
7.174
7.269
77,349
+0.05(+0.69%)
Mar 29, 2004
7.124
7.269
7.119
7.219
128,500
+0.05(+0.76%)
Mar 26, 2004
7.166
7.248
7.151
7.164
141,911
-0.02(-0.25%)
Mar 25, 2004
7.102
7.214
7.087
7.182
111,969
+0.07(+1.01%)
Mar 24, 2004
7.054
7.113
7.014
7.110
142,223
+0.04(+0.57%)
Mar 23, 2004
7.158
7.158
7.070
7.070
105,108
-0.09(-1.32%)
Mar 22, 2004
7.321
7.323
7.147
7.164
147,213
-0.14(-1.93%)
Mar 19, 2004
7.262
7.374
7.204
7.305
159,689
+0.08(+1.04%)
Mar 18, 2004
7.198
7.246
7.143
7.230
113,217
+0.02(+0.29%)
Mar 17, 2004
7.050
7.214
7.028
7.209
144,718
+0.18(+2.51%)
Mar 16, 2004
7.006
7.054
6.978
7.033
65,809
+0.04(+0.62%)
Mar 15, 2004
7.230
7.230
6.990
6.990
87,018
-0.25(-3.48%)
Mar 12, 2004
7.108
7.241
7.086
7.241
144,094
+0.15(+2.10%)
Mar 11, 2004
7.180
7.236
7.092
7.092
85,458
-0.12(-1.71%)
Mar 10, 2004
7.406
7.406
7.216
7.216
138,168
-0.18(-2.47%)
Mar 09, 2004
7.464
7.493
7.398
7.398
89,825
-0.07(-0.88%)
Mar 08, 2004
7.438
7.511
7.419
7.464
57,076
+0.06(+0.78%)
Mar 05, 2004
7.390
7.454
7.374
7.406
62,066
+0.00(+0.04%)
Mar 04, 2004
7.374
7.411
7.342
7.403
42,729
+0.03(+0.39%)
Mar 03, 2004
7.438
7.438
7.374
7.374
101,365
-0.05(-0.65%)
Mar 02, 2004
7.479
7.479
7.411
7.422
80,468
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.