Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
14.50
14.80
14.40
14.80
4,000
+0.55(+3.86%)
May 30, 2007
14.00
14.55
14.00
14.25
9,100
+0.25(+1.79%)
May 29, 2007
13.90
14.00
13.90
14.00
800
+0.10(+0.72%)
May 25, 2007
14.10
14.15
13.80
13.90
3,200
-0.20(-1.42%)
May 24, 2007
14.10
14.25
14.00
14.10
4,400
-0.25(-1.74%)
May 23, 2007
14.21
15.15
13.80
14.35
5,500
+0.20(+1.41%)
May 22, 2007
14.10
14.15
14.10
14.15
600
-0.00(-0.00%)
May 21, 2007
14.15
14.20
14.14
14.15
3,600
+0.00(+0.00%)
May 18, 2007
13.80
14.30
13.75
14.15
6,000
+0.30(+2.17%)
May 17, 2007
13.85
13.85
13.85
13.85
0
+0.00(+0.00%)
May 16, 2007
14.93
14.93
13.85
13.85
4,900
-0.85(-5.78%)
May 15, 2007
13.40
14.70
13.40
14.70
17,900
+1.40(+10.53%)
May 14, 2007
13.10
13.30
13.00
13.30
5,300
+0.20(+1.53%)
May 11, 2007
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
May 10, 2007
13.25
13.25
13.01
13.10
5,200
-0.30(-2.24%)
May 09, 2007
13.35
13.40
13.35
13.40
8,300
+0.10(+0.75%)
May 08, 2007
13.30
13.30
13.30
13.30
100
-0.00(-0.00%)
May 07, 2007
13.35
13.40
13.25
13.30
600
-0.15(-1.11%)
May 04, 2007
13.45
13.45
13.45
13.45
0
+0.00(+0.00%)
May 03, 2007
13.25
13.45
13.25
13.45
6,300
+0.35(+2.67%)
May 02, 2007
13.10
13.10
13.10
13.10
200
+0.00(+0.00%)
May 01, 2007
13.10
13.10
13.10
13.10
100
-0.10(-0.76%)
Apr 30, 2007
13.20
13.20
13.01
13.20
1,300
-0.25(-1.86%)
Apr 27, 2007
13.50
13.50
13.35
13.45
500
-0.05(-0.37%)
Apr 26, 2007
13.40
13.50
13.40
13.50
700
+0.03(+0.22%)
Apr 25, 2007
13.50
13.60
13.47
13.47
900
-0.13(-0.96%)
Apr 24, 2007
13.40
13.60
13.40
13.60
400
+0.01(+0.07%)
Apr 23, 2007
13.70
13.90
13.40
13.59
3,400
-0.17(-1.24%)
Apr 20, 2007
13.80
13.99
13.75
13.76
1,800
-0.14(-1.01%)
Apr 19, 2007
13.74
14.00
13.74
13.90
3,900
+0.21(+1.53%)
Apr 18, 2007
13.75
13.80
13.65
13.69
4,000
-0.19(-1.37%)
Apr 17, 2007
13.90
13.90
13.88
13.88
500
-0.12(-0.86%)
Apr 16, 2007
13.85
14.00
13.76
14.00
4,200
+0.15(+1.08%)
Apr 13, 2007
13.81
13.87
13.81
13.85
900
+0.11(+0.80%)
Apr 12, 2007
13.59
13.83
13.58
13.74
11,700
+0.15(+1.10%)
Apr 11, 2007
13.17
13.59
13.17
13.59
10,800
+0.34(+2.57%)
Apr 10, 2007
13.32
13.34
12.99
13.25
16,100
-0.01(-0.08%)
Apr 09, 2007
13.30
13.80
13.15
13.26
13,800
-0.12(-0.90%)
Apr 05, 2007
13.25
13.38
13.25
13.38
1,200
+0.14(+1.06%)
Apr 04, 2007
13.20
13.24
13.20
13.24
700
+0.01(+0.08%)
Apr 03, 2007
13.20
13.29
13.20
13.23
3,600
-0.02(-0.15%)
Apr 02, 2007
13.24
13.25
13.05
13.25
4,900
-0.01(-0.08%)
Mar 30, 2007
13.20
13.35
13.19
13.26
4,900
+0.05(+0.38%)
Mar 29, 2007
13.08
13.22
13.08
13.21
1,900
+0.01(+0.08%)
Mar 28, 2007
13.20
13.34
13.19
13.20
7,100
+0.00(+0.00%)
Mar 27, 2007
13.40
13.60
13.17
13.20
5,300
-0.16(-1.20%)
Mar 26, 2007
13.25
13.49
13.19
13.36
10,300
+0.10(+0.75%)
Mar 23, 2007
13.20
13.34
13.20
13.26
2,900
-0.09(-0.67%)
Mar 22, 2007
13.70
13.70
13.35
13.35
5,000
-0.47(-3.40%)
Mar 21, 2007
13.86
13.86
13.74
13.82
1,400
-0.07(-0.50%)
Mar 20, 2007
13.44
14.15
13.44
13.89
21,000
+0.46(+3.43%)
Mar 19, 2007
13.30
13.50
13.29
13.43
2,100
+0.08(+0.60%)
Mar 16, 2007
13.27
13.35
13.27
13.35
1,200
+0.07(+0.53%)
Mar 15, 2007
13.25
13.28
13.20
13.28
800
+0.08(+0.61%)
Mar 14, 2007
13.20
13.20
13.20
13.20
200
+0.00(+0.00%)
Mar 13, 2007
13.01
13.27
13.01
13.20
1,800
+0.19(+1.46%)
Mar 12, 2007
13.17
13.27
12.87
13.01
3,200
-0.26(-1.96%)
Mar 09, 2007
13.22
13.27
13.00
13.27
4,300
+0.05(+0.38%)
Mar 08, 2007
13.19
13.49
13.06
13.22
23,100
+0.10(+0.76%)
Mar 07, 2007
13.29
13.30
13.10
13.12
20,900
-0.08(-0.61%)
Mar 06, 2007
13.09
13.84
13.01
13.20
55,200
+0.14(+1.07%)
Mar 05, 2007
13.25
13.28
12.84
13.06
13,400
-0.43(-3.19%)
Mar 02, 2007
13.27
13.49
13.21
13.49
7,600
+0.23(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.