Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.92
10.92
10.88
10.88
500
-0.25(-2.25%)
May 23, 2011
11.10
11.22
10.86
11.13
3,083
+0.03(+0.27%)
May 20, 2011
11.06
11.20
10.81
11.10
6,400
+0.06(+0.54%)
May 19, 2011
10.74
11.16
10.65
11.04
9,072
+0.26(+2.41%)
May 18, 2011
10.71
10.85
10.71
10.78
1,331
+0.11(+1.03%)
May 17, 2011
10.78
10.85
10.66
10.67
1,022
-0.16(-1.48%)
May 16, 2011
10.75
10.85
10.75
10.83
6,987
+0.23(+2.17%)
May 13, 2011
10.72
10.89
10.60
10.60
5,934
-0.12(-1.12%)
May 12, 2011
10.72
10.72
10.72
10.72
200
+0.12(+1.13%)
May 11, 2011
10.71
10.71
10.60
10.60
671
-0.11(-1.03%)
May 10, 2011
10.56
10.74
10.54
10.71
4,492
+0.15(+1.39%)
May 09, 2011
10.75
10.80
10.55
10.56
4,950
-0.04(-0.35%)
May 06, 2011
10.55
10.70
10.52
10.60
1,704
-0.10(-0.93%)
May 05, 2011
10.69
10.74
10.50
10.70
5,450
+0.04(+0.38%)
May 04, 2011
10.35
10.90
10.35
10.66
4,676
+0.33(+3.19%)
May 03, 2011
10.30
10.76
10.30
10.33
1,505
-0.01(-0.10%)
May 02, 2011
10.34
10.34
10.34
10.34
13,318
+0.31(+3.11%)
Apr 29, 2011
10.01
10.10
10.00
10.03
13,646
-0.04(-0.41%)
Apr 28, 2011
10.12
10.12
10.06
10.07
1,463
-0.00(-0.05%)
Apr 27, 2011
10.07
10.07
10.07
10.07
5,080
+0.03(+0.34%)
Apr 26, 2011
10.12
10.13
10.04
10.04
4,830
-0.07(-0.69%)
Apr 25, 2011
10.12
10.12
10.00
10.11
5,029
+0.00(+0.00%)
Apr 21, 2011
10.04
10.11
10.00
10.11
1,100
+0.02(+0.20%)
Apr 20, 2011
10.18
10.18
10.00
10.09
3,645
-0.02(-0.20%)
Apr 19, 2011
10.16
10.16
10.10
10.11
800
+0.00(+0.00%)
Apr 18, 2011
10.10
10.11
10.10
10.11
794
+0.00(+0.00%)
Apr 15, 2011
10.08
10.11
10.08
10.11
1,685
+0.01(+0.10%)
Apr 14, 2011
10.15
10.29
10.00
10.10
6,129
+0.00(+0.00%)
Apr 13, 2011
10.00
10.10
10.00
10.10
1,023
+0.05(+0.49%)
Apr 12, 2011
10.10
10.10
10.05
10.05
600
-0.11(-1.07%)
Apr 11, 2011
10.70
10.71
10.16
10.16
7,248
-0.46(-4.33%)
Apr 08, 2011
10.51
10.93
10.15
10.62
8,470
+0.22(+2.12%)
Apr 07, 2011
10.75
10.75
10.40
10.40
10,529
-0.35(-3.25%)
Apr 06, 2011
11.00
11.00
10.67
10.75
7,210
-0.12(-1.10%)
Apr 05, 2011
10.85
10.95
10.85
10.87
8,354
+0.02(+0.18%)
Apr 04, 2011
10.92
10.96
10.80
10.85
2,610
-0.05(-0.46%)
Apr 01, 2011
10.20
10.97
10.20
10.90
13,185
+0.65(+6.34%)
Mar 31, 2011
10.40
10.40
10.25
10.25
7,043
-0.15(-1.44%)
Mar 30, 2011
10.25
10.47
10.25
10.40
1,700
+0.29(+2.87%)
Mar 29, 2011
10.11
10.11
10.09
10.11
6,233
+0.04(+0.40%)
Mar 28, 2011
10.08
10.10
10.02
10.07
3,565
-0.04(-0.36%)
Mar 25, 2011
10.10
10.35
10.06
10.11
2,700
+0.03(+0.35%)
Mar 24, 2011
10.05
10.28
10.03
10.07
1,700
-0.21(-2.03%)
Mar 23, 2011
10.10
10.39
10.10
10.28
4,073
+0.20(+1.98%)
Mar 22, 2011
10.11
10.11
10.08
10.08
1,100
-0.07(-0.69%)
Mar 21, 2011
10.10
10.21
10.06
10.15
2,800
+0.05(+0.50%)
Mar 18, 2011
10.05
10.15
10.05
10.10
4,473
+0.08(+0.80%)
Mar 17, 2011
10.35
10.47
10.01
10.02
4,508
-0.33(-3.19%)
Mar 16, 2011
10.15
10.35
10.00
10.35
4,275
+0.07(+0.68%)
Mar 15, 2011
10.35
10.35
10.28
10.28
4,016
-0.07(-0.68%)
Mar 14, 2011
10.49
10.49
10.35
10.35
650
-0.01(-0.10%)
Mar 11, 2011
10.35
10.60
10.35
10.36
4,200
+0.06(+0.58%)
Mar 10, 2011
10.55
10.55
10.30
10.30
1,800
+0.00(+0.00%)
Mar 09, 2011
10.51
10.59
10.27
10.30
12,440
-0.12(-1.15%)
Mar 07, 2011
10.42
10.42
10.42
10.42
0
-0.29(-2.75%)
Mar 04, 2011
10.85
10.90
10.71
10.71
2,883
+0.01(+0.13%)
Mar 03, 2011
10.78
10.79
10.53
10.70
3,977
+0.14(+1.33%)
Mar 02, 2011
10.56
10.80
10.50
10.56
7,584
+0.07(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.