Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.050
9.060
8.860
8.860
2,593
-0.09(-1.01%)
May 30, 2012
8.960
8.961
8.950
8.950
480
-0.06(-0.72%)
May 29, 2012
9.030
9.030
9.015
9.015
500
+0.06(+0.72%)
May 25, 2012
8.950
8.950
8.950
8.950
200
-0.10(-1.10%)
May 24, 2012
8.850
9.050
8.850
9.050
2,612
+0.08(+0.89%)
May 22, 2012
8.900
8.970
8.970
8.970
1,300
+0.05(+0.56%)
May 21, 2012
8.900
8.920
8.900
8.920
341
-0.17(-1.87%)
May 18, 2012
9.090
9.090
9.090
9.090
200
+0.09(+1.00%)
May 17, 2012
9.000
9.200
8.960
9.000
4,802
-0.07(-0.77%)
May 16, 2012
9.030
9.320
8.900
9.070
12,095
-0.15(-1.63%)
May 15, 2012
9.200
9.400
9.150
9.220
700
-0.09(-0.97%)
May 14, 2012
9.040
9.540
9.040
9.310
4,015
+0.29(+3.22%)
May 11, 2012
9.110
9.110
9.020
9.020
390
-0.04(-0.44%)
May 10, 2012
9.060
9.060
9.060
9.060
300
-0.10(-1.09%)
May 09, 2012
9.040
9.160
9.020
9.160
1,700
+0.14(+1.57%)
May 08, 2012
9.180
9.260
9.019
9.019
450
-0.25(-2.71%)
May 07, 2012
9.100
9.300
9.100
9.270
2,700
+0.07(+0.76%)
May 04, 2012
9.310
9.310
9.170
9.200
8,150
+0.18(+2.00%)
May 03, 2012
9.020
9.020
9.020
9.020
600
-0.28(-3.01%)
May 02, 2012
9.420
9.420
9.270
9.300
1,700
+0.15(+1.64%)
May 01, 2012
9.320
9.320
9.150
9.150
3,249
+0.00(+0.00%)
Apr 30, 2012
9.210
9.220
9.150
9.150
1,059
-0.15(-1.61%)
Apr 27, 2012
9.140
9.400
9.140
9.300
5,498
+0.15(+1.64%)
Apr 26, 2012
9.350
9.520
9.140
9.150
5,740
+0.12(+1.33%)
Apr 25, 2012
9.080
9.080
9.030
9.030
1,075
-0.11(-1.20%)
Apr 24, 2012
9.540
9.540
9.140
9.140
2,100
-0.11(-1.19%)
Apr 23, 2012
9.090
9.530
9.090
9.250
3,633
+0.14(+1.54%)
Apr 20, 2012
9.040
9.550
9.040
9.110
5,710
+0.13(+1.45%)
Apr 19, 2012
9.080
9.230
8.980
8.980
2,900
-0.07(-0.77%)
Apr 16, 2012
9.050
9.050
9.050
9.050
100
+0.05(+0.56%)
Apr 12, 2012
9.000
9.000
9.000
9.000
1,400
-0.05(-0.55%)
Apr 11, 2012
9.070
9.070
9.030
9.050
550
-0.03(-0.33%)
Apr 10, 2012
9.090
9.100
9.080
9.080
380
-0.01(-0.11%)
Apr 09, 2012
8.900
9.090
8.900
9.090
1,101
+0.09(+1.00%)
Apr 05, 2012
9.000
9.000
9.000
9.000
100
-0.01(-0.11%)
Apr 04, 2012
9.050
9.050
9.010
9.010
1,900
-0.06(-0.66%)
Apr 03, 2012
9.000
9.070
9.000
9.070
1,011
+0.05(+0.55%)
Apr 02, 2012
9.020
9.020
9.020
9.020
1,548
-0.03(-0.33%)
Mar 30, 2012
9.150
9.150
9.050
9.050
856
+0.00(+0.00%)
Mar 29, 2012
9.040
9.050
9.020
9.050
6,860
+0.00(+0.00%)
Mar 28, 2012
9.120
9.120
8.900
9.050
6,377
-0.30(-3.21%)
Mar 23, 2012
9.200
9.350
9.350
9.350
900
+0.25(+2.75%)
Mar 21, 2012
9.180
9.100
9.100
9.100
12,300
-0.38(-4.01%)
Mar 20, 2012
9.250
9.480
9.250
9.480
2,542
-0.00(-0.00%)
Mar 19, 2012
9.500
9.500
9.480
9.480
900
+0.18(+1.94%)
Mar 16, 2012
9.300
9.300
9.300
9.300
100
+0.05(+0.54%)
Mar 15, 2012
9.240
9.260
9.230
9.250
2,206
-0.02(-0.22%)
Mar 14, 2012
9.430
9.430
9.240
9.270
1,358
-0.03(-0.32%)
Mar 13, 2012
9.300
9.300
9.280
9.300
684
+0.02(+0.22%)
Mar 12, 2012
9.280
9.280
9.195
9.280
1,899
-0.02(-0.22%)
Mar 08, 2012
9.290
9.300
9.300
9.300
500
+0.00(+0.00%)
Mar 07, 2012
9.300
9.300
9.300
9.300
339
+0.01(+0.11%)
Mar 06, 2012
9.370
9.370
9.270
9.290
381
-0.18(-1.90%)
Mar 05, 2012
9.300
9.470
9.300
9.470
200
-0.01(-0.10%)
Mar 02, 2012
9.480
9.480
9.480
9.480
300
+0.20(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.