Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.210
7.210
7.210
7.210
100
-0.00(-0.00%)
May 30, 2013
7.220
7.240
7.210
7.210
300
-0.21(-2.83%)
May 29, 2013
7.420
7.421
7.420
7.420
825
-0.08(-1.07%)
May 28, 2013
7.580
7.580
7.500
7.500
500
-0.17(-2.22%)
May 24, 2013
7.310
7.670
7.310
7.670
500
+0.40(+5.50%)
May 23, 2013
7.270
7.270
7.270
7.270
470
-0.20(-2.68%)
May 17, 2013
7.480
7.470
7.470
7.470
400
-0.02(-0.27%)
May 16, 2013
7.490
7.490
7.490
7.490
400
-0.07(-0.86%)
May 15, 2013
7.520
7.750
7.520
7.555
1,076
+0.35(+4.93%)
May 10, 2013
7.200
7.200
7.200
7.200
0
+0.00(+0.00%)
May 09, 2013
7.300
7.300
7.200
7.200
4,174
-0.10(-1.37%)
May 08, 2013
7.350
7.350
7.300
7.300
2,300
-0.06(-0.82%)
May 07, 2013
7.300
7.362
7.300
7.360
900
-0.01(-0.14%)
May 06, 2013
7.400
7.410
7.350
7.370
10,776
-0.14(-1.86%)
May 03, 2013
7.510
7.510
7.510
7.510
294
-0.07(-0.92%)
May 01, 2013
7.580
7.580
7.580
7.580
200
-0.06(-0.79%)
Apr 30, 2013
7.670
7.670
7.640
7.640
231
-0.11(-1.42%)
Apr 29, 2013
7.500
7.750
7.500
7.750
400
+0.29(+3.89%)
Apr 25, 2013
7.460
7.460
7.460
7.460
0
-0.03(-0.40%)
Apr 24, 2013
7.490
7.490
7.310
7.490
1,226
+0.24(+3.31%)
Apr 23, 2013
7.500
7.500
7.250
7.250
1,400
-0.05(-0.68%)
Apr 22, 2013
7.310
7.360
7.280
7.300
2,221
-0.25(-3.31%)
Apr 15, 2013
7.550
7.550
7.550
7.550
0
-0.26(-3.36%)
Apr 12, 2013
7.812
7.812
7.812
7.812
300
-0.11(-1.36%)
Apr 11, 2013
7.650
7.920
7.650
7.920
800
-0.04(-0.50%)
Apr 10, 2013
7.530
8.460
7.530
7.960
2,200
+0.41(+5.43%)
Apr 09, 2013
7.540
7.890
7.540
7.550
1,300
+0.07(+0.94%)
Apr 08, 2013
7.520
7.520
7.455
7.480
1,150
-0.25(-3.23%)
Apr 03, 2013
7.410
7.730
7.730
7.730
1,400
+0.27(+3.62%)
Apr 02, 2013
7.460
7.460
7.460
7.460
200
+0.02(+0.27%)
Apr 01, 2013
7.340
7.440
7.340
7.440
890
+0.19(+2.62%)
Mar 28, 2013
7.400
7.400
7.250
7.250
1,423
-0.15(-2.03%)
Mar 27, 2013
7.510
7.600
7.400
7.400
2,917
-0.10(-1.33%)
Mar 22, 2013
7.720
7.500
7.500
7.500
2,600
-0.13(-1.70%)
Mar 21, 2013
7.250
8.080
7.250
7.630
3,558
+0.44(+6.12%)
Mar 20, 2013
7.230
7.270
7.060
7.190
1,250
+0.04(+0.56%)
Mar 19, 2013
7.410
7.410
7.150
7.150
9,656
-0.24(-3.25%)
Mar 18, 2013
7.440
7.540
7.390
7.390
1,722
-0.03(-0.40%)
Mar 14, 2013
7.400
7.420
7.420
7.420
3,400
-0.00(-0.00%)
Mar 12, 2013
7.420
7.420
7.420
7.420
0
-0.11(-1.46%)
Mar 11, 2013
7.470
7.530
7.470
7.530
810
+0.06(+0.80%)
Mar 08, 2013
7.550
7.620
7.450
7.470
3,104
-0.16(-2.10%)
Mar 07, 2013
7.520
7.630
7.480
7.630
2,504
+0.04(+0.53%)
Mar 06, 2013
7.470
7.590
7.450
7.590
500
+0.01(+0.13%)
Mar 05, 2013
7.486
7.580
7.480
7.580
700
+0.13(+1.74%)
Mar 04, 2013
7.450
7.450
7.450
7.450
333
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.