Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
7.990
8.050
7.990
8.000
40
+0.05(+0.63%)
May 26, 2016
8.050
8.078
7.950
7.950
1,318
-0.05(-0.59%)
May 25, 2016
7.997
7.997
7.997
7.997
191
+0.03(+0.34%)
May 24, 2016
7.970
8.047
7.970
7.970
1,416
+0.00(+0.00%)
May 20, 2016
8.020
7.970
7.970
7.970
300
+0.00(+0.00%)
May 19, 2016
7.968
7.970
7.968
7.970
515
+0.07(+0.89%)
May 18, 2016
7.900
7.900
7.900
7.900
128
-0.11(-1.32%)
May 17, 2016
8.000
8.006
8.000
8.006
318
+0.01(+0.07%)
May 16, 2016
8.000
8.004
8.000
8.000
1,212
-0.07(-0.87%)
May 12, 2016
7.920
8.070
8.070
8.070
200
-0.03(-0.37%)
May 11, 2016
8.100
8.100
8.100
8.100
206
+0.10(+1.20%)
May 10, 2016
8.000
8.004
8.000
8.004
320
+0.00(+0.05%)
May 09, 2016
8.016
8.050
8.000
8.000
3,412
+0.00(+0.00%)
May 06, 2016
7.800
8.000
7.800
8.000
1,500
+0.00(+0.00%)
May 05, 2016
8.016
8.016
8.000
8.000
900
-0.00(-0.00%)
May 04, 2016
8.000
8.000
8.000
8.000
296
-0.06(-0.74%)
Apr 26, 2016
8.060
8.060
8.060
8.060
500
-0.04(-0.50%)
Apr 25, 2016
8.060
8.100
8.060
8.100
1,001
+0.05(+0.62%)
Apr 22, 2016
8.050
8.050
8.050
8.050
316
+0.03(+0.32%)
Apr 21, 2016
8.054
8.054
8.024
8.024
704
+0.02(+0.29%)
Apr 20, 2016
7.900
8.001
7.900
8.001
641
-0.07(-0.86%)
Apr 19, 2016
8.070
8.070
8.070
8.070
232
-0.05(-0.61%)
Apr 18, 2016
8.100
8.120
8.100
8.120
784
+0.06(+0.74%)
Apr 15, 2016
8.050
8.060
8.050
8.060
1,090
-0.01(-0.12%)
Apr 14, 2016
8.070
8.070
8.070
8.070
212
-0.00(-0.04%)
Apr 13, 2016
8.050
8.100
8.050
8.073
1,710
-0.02(-0.21%)
Apr 12, 2016
8.050
8.100
8.050
8.090
410
+0.04(+0.50%)
Apr 11, 2016
8.060
8.060
8.050
8.050
900
-0.01(-0.18%)
Apr 08, 2016
8.065
8.065
8.065
8.065
185
+0.01(+0.18%)
Apr 07, 2016
8.080
8.080
8.050
8.050
379
+0.13(+1.64%)
Apr 04, 2016
7.920
7.920
7.920
7.920
6
-0.08(-1.00%)
Apr 01, 2016
8.000
8.000
8.000
8.000
177
-0.02(-0.30%)
Mar 31, 2016
8.000
8.024
8.000
8.024
430
+0.02(+0.30%)
Mar 30, 2016
8.000
8.000
8.000
8.000
1,500
-0.10(-1.23%)
Mar 22, 2016
8.100
8.100
8.100
8.100
45
+0.04(+0.46%)
Mar 21, 2016
8.050
8.063
8.050
8.063
2,538
+0.01(+0.16%)
Mar 18, 2016
8.120
8.120
8.050
8.050
2,485
-0.06(-0.69%)
Mar 17, 2016
8.120
8.120
8.100
8.106
2,063
+0.01(+0.08%)
Mar 16, 2016
8.120
8.120
8.080
8.100
1,930
-0.00(-0.06%)
Mar 15, 2016
8.120
8.120
8.100
8.105
1,104
+0.05(+0.68%)
Mar 11, 2016
8.050
8.050
8.050
8.050
1,000
-0.00(-0.00%)
Mar 10, 2016
8.050
8.050
8.050
8.050
507
-0.01(-0.12%)
Mar 08, 2016
8.120
8.120
8.050
8.060
3
+0.00(+0.01%)
Mar 07, 2016
8.000
8.059
8.000
8.059
1,698
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.