Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
6.800
7
-0.01(-0.15%)
May 26, 2017
7.150
7.350
6.810
6.810
6,527
-0.24(-3.40%)
May 24, 2017
7.050
70
+0.10(+1.44%)
May 22, 2017
6.950
6.950
6.950
0
+0.23(+3.42%)
May 19, 2017
6.754
6.754
6.720
6.720
431
+0.17(+2.60%)
May 18, 2017
6.550
6.550
6.550
6.550
310
-0.51(-7.18%)
May 15, 2017
7.056
6
+0.19(+2.71%)
May 12, 2017
6.832
6.870
6.832
6.870
1,207
-0.11(-1.57%)
May 11, 2017
6.990
6.990
6.979
6.979
412
-0.01(-0.20%)
May 10, 2017
6.900
6.993
6.900
6.993
1,178
+0.24(+3.56%)
May 09, 2017
7.070
7.070
6.570
6.752
640
-0.42(-5.83%)
May 08, 2017
7.172
7.172
7.150
7.171
461
-0.08(-1.10%)
May 05, 2017
7.110
7.250
7.080
7.250
476
+0.20(+2.84%)
May 02, 2017
7.050
1
-0.02(-0.28%)
May 01, 2017
7.102
7.102
7.070
7.070
264
-0.10(-1.39%)
Apr 28, 2017
7.120
7.180
7.120
7.170
1,239
+0.18(+2.58%)
Apr 27, 2017
7.000
7.000
6.990
6.990
221
-0.29(-4.05%)
Apr 26, 2017
7.147
7.285
7.147
7.285
313
+0.18(+2.60%)
Apr 25, 2017
7.290
7.290
7.100
7.100
407
-0.17(-2.39%)
Apr 20, 2017
7.274
5
+0.21(+3.02%)
Apr 19, 2017
7.250
7.330
7.061
7.061
4,563
-0.04(-0.55%)
Apr 18, 2017
7.340
8.190
7.100
7.100
14,498
+0.10(+1.43%)
Apr 17, 2017
7.000
7.000
6.990
7.000
1,091
-0.07(-0.99%)
Apr 12, 2017
7.070
39
-0.17(-2.41%)
Apr 11, 2017
7.245
7.245
7.245
7.245
181
+0.13(+1.89%)
Apr 10, 2017
7.327
7.327
7.111
7.111
231
+0.01(+0.15%)
Apr 07, 2017
7.100
7.100
7.100
7.100
750
-0.30(-4.05%)
Mar 30, 2017
7.400
7.400
7.400
0
-0.08(-1.01%)
Mar 29, 2017
7.476
7.476
7.476
7.476
210
+0.41(+5.74%)
Mar 23, 2017
7.070
1
-0.05(-0.65%)
Mar 22, 2017
7.050
7.200
6.950
7.117
9,119
+0.06(+0.79%)
Mar 21, 2017
7.141
7.141
7.061
7.061
387
-0.14(-1.94%)
Mar 20, 2017
7.200
7.200
7.200
7.200
1,301
+0.27(+3.90%)
Mar 17, 2017
7.260
7.260
6.930
6.930
12,290
-0.39(-5.33%)
Mar 16, 2017
7.190
7.640
7.190
7.320
1,013
+0.13(+1.81%)
Mar 15, 2017
7.040
7.190
7.000
7.190
2,661
+0.15(+2.13%)
Mar 14, 2017
7.000
7.040
7.000
7.040
571
-0.16(-2.22%)
Mar 13, 2017
7.250
7.250
7.200
7.200
1,177
-0.10(-1.37%)
Mar 10, 2017
7.600
7.600
6.810
7.300
3,688
-0.20(-2.67%)
Mar 09, 2017
7.620
7.680
7.500
7.500
900
-0.44(-5.54%)
Mar 08, 2017
8.430
8.430
7.940
7.940
629
-0.66(-7.67%)
Mar 07, 2017
8.420
8.600
8.420
8.600
256
-0.01(-0.12%)
Mar 06, 2017
8.610
8.610
8.610
8.610
496
-0.59(-6.38%)
Mar 03, 2017
9.197
9.197
9.197
9.197
243
+0.40(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.