Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deluxe Corp
(NY:
DLX
)
22.73
+0.16 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.840
8.883
8.507
8.729
489,294
-0.11(-1.26%)
May 28, 2009
8.846
8.919
8.458
8.840
439,053
+0.15(+1.78%)
May 27, 2009
9.013
9.112
8.667
8.686
389,815
-0.39(-4.29%)
May 26, 2009
8.556
9.149
8.427
9.075
815,929
+0.45(+5.23%)
May 22, 2009
8.661
8.766
8.377
8.624
475,448
+0.07(+0.87%)
May 21, 2009
8.643
8.785
8.223
8.550
750,044
-0.23(-2.60%)
May 20, 2009
9.192
9.371
8.766
8.779
620,271
-0.36(-3.92%)
May 19, 2009
9.050
9.272
8.951
9.137
667,380
-0.02(-0.27%)
May 18, 2009
8.729
9.167
8.643
9.161
595,832
+0.54(+6.23%)
May 15, 2009
8.637
8.809
8.482
8.624
562,977
-0.06(-0.64%)
May 14, 2009
8.340
8.791
8.161
8.680
709,728
+0.28(+3.38%)
May 13, 2009
9.174
9.248
8.346
8.396
898,616
-1.06(-11.17%)
May 12, 2009
8.933
9.507
8.933
9.451
721,397
+0.18(+1.93%)
May 11, 2009
9.538
9.637
9.143
9.272
892,548
-0.45(-4.63%)
May 08, 2009
9.346
9.803
9.279
9.723
856,296
+0.56(+6.13%)
May 07, 2009
9.100
9.439
8.958
9.161
876,450
+0.17(+1.85%)
May 06, 2009
9.019
9.186
8.643
8.995
829,816
+0.07(+0.83%)
May 05, 2009
9.069
9.192
8.772
8.921
948,882
-0.24(-2.63%)
May 04, 2009
9.038
9.174
8.961
9.161
888,427
+0.09(+1.02%)
May 01, 2009
8.791
9.192
8.667
9.069
1,079,692
+0.12(+1.31%)
Apr 30, 2009
9.254
9.501
8.945
8.951
847,840
-0.20(-2.16%)
Apr 29, 2009
8.470
9.260
8.414
9.149
1,252,024
+0.83(+10.02%)
Apr 28, 2009
8.248
8.649
8.174
8.316
1,451,312
-0.01(-0.07%)
Apr 27, 2009
8.532
8.871
8.248
8.322
1,623,804
-0.31(-3.58%)
Apr 24, 2009
7.995
8.958
7.914
8.630
2,406,015
+0.80(+10.17%)
Apr 23, 2009
8.334
8.334
7.525
7.834
1,885,676
+0.76(+10.73%)
Apr 22, 2009
6.859
7.297
6.852
7.075
1,490,427
+0.06(+0.88%)
Apr 21, 2009
6.624
7.217
6.575
7.013
879,615
+0.34(+5.09%)
Apr 20, 2009
7.328
7.328
6.655
6.673
761,578
-0.55(-7.61%)
Apr 17, 2009
7.007
7.291
6.927
7.223
764,037
+0.22(+3.17%)
Apr 16, 2009
7.136
7.186
6.735
7.001
980,696
-0.07(-1.05%)
Apr 15, 2009
6.723
7.167
6.723
7.075
518,703
+0.28(+4.18%)
Apr 14, 2009
6.667
6.927
6.494
6.791
704,385
+0.01(+0.09%)
Apr 13, 2009
6.772
6.964
6.636
6.785
578,600
-0.08(-1.17%)
Apr 09, 2009
6.568
6.939
6.482
6.865
526,199
+0.49(+7.75%)
Apr 08, 2009
6.056
6.414
6.038
6.371
488,099
+0.38(+6.28%)
Apr 07, 2009
6.266
6.476
5.988
5.994
750,059
-0.51(-7.87%)
Apr 06, 2009
6.852
6.920
6.396
6.507
756,877
-0.43(-6.14%)
Apr 03, 2009
6.618
6.939
6.587
6.933
655,879
+0.31(+4.76%)
Apr 02, 2009
6.056
6.778
6.056
6.618
700,051
+0.78(+13.32%)
Apr 01, 2009
5.797
6.013
5.649
5.840
695,986
-0.10(-1.77%)
Mar 31, 2009
5.859
6.161
5.624
5.945
633,577
+0.27(+4.67%)
Mar 30, 2009
6.001
6.001
5.562
5.680
646,336
-0.91(-13.86%)
Mar 26, 2009
6.210
6.618
6.130
6.593
820,468
+0.47(+7.66%)
Mar 25, 2009
6.087
6.482
5.747
6.124
776,174
+0.15(+2.48%)
Mar 24, 2009
6.346
6.538
5.970
5.976
599,961
-0.49(-7.63%)
Mar 23, 2009
6.173
6.470
6.155
6.470
746,960
+0.98(+17.89%)
Mar 20, 2009
5.680
5.976
5.488
5.488
1,124,659
-0.11(-1.98%)
Mar 19, 2009
5.445
5.840
5.402
5.599
663,076
+0.12(+2.14%)
Mar 18, 2009
5.192
5.655
5.099
5.482
611,062
+0.28(+5.34%)
Mar 17, 2009
4.815
5.204
4.723
5.204
525,542
+0.40(+8.22%)
Mar 16, 2009
5.056
5.093
4.778
4.809
523,028
-0.09(-1.89%)
Mar 13, 2009
4.865
4.988
4.679
4.902
0
+0.11(+2.32%)
Mar 12, 2009
4.470
4.840
4.309
4.791
650,893
+0.34(+7.63%)
Mar 11, 2009
4.525
4.753
4.346
4.451
664,710
-0.04(-0.83%)
Mar 10, 2009
3.982
4.500
3.976
4.488
1,011,182
+0.64(+16.69%)
Mar 09, 2009
3.945
4.050
3.827
3.846
719,078
-0.15(-3.71%)
Mar 06, 2009
4.031
4.155
3.858
3.994
0
+0.01(+0.15%)
Mar 05, 2009
4.581
4.581
3.969
3.988
1,051,069
-0.67(-14.32%)
Mar 04, 2009
4.661
4.735
4.260
4.655
951,603
+0.11(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.