Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deere & Co
(NY:
DE
)
368.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
380.63
383.88
373.59
374.98
1,122,097
-0.83(-0.22%)
May 05, 2023
372.86
377.42
370.82
375.80
1,889,133
+7.40(+2.01%)
May 04, 2023
376.80
378.69
368.15
368.41
1,402,446
-8.51(-2.26%)
May 03, 2023
379.92
384.60
376.84
376.92
1,252,688
-1.56(-0.41%)
May 02, 2023
378.68
381.51
369.05
378.48
1,569,574
+1.66(+0.44%)
May 01, 2023
374.68
379.29
374.17
376.82
1,200,753
+4.04(+1.08%)
Apr 28, 2023
366.66
373.17
365.85
372.78
2,027,840
+6.09(+1.66%)
Apr 27, 2023
367.25
368.81
360.81
366.69
2,780,041
-2.72(-0.74%)
Apr 26, 2023
369.80
372.94
367.22
369.41
1,477,428
-4.79(-1.28%)
Apr 25, 2023
379.68
380.37
373.40
374.21
1,711,593
-8.45(-2.21%)
Apr 24, 2023
381.95
387.21
380.90
382.66
1,148,779
+1.32(+0.35%)
Apr 21, 2023
384.50
385.11
379.95
381.33
2,592,913
-3.61(-0.94%)
Apr 20, 2023
385.30
386.94
380.65
384.94
1,355,063
-2.38(-0.61%)
Apr 19, 2023
389.76
390.89
384.71
387.32
872,219
-3.87(-0.99%)
Apr 18, 2023
387.76
394.07
386.56
391.19
1,421,738
+5.20(+1.35%)
Apr 17, 2023
383.92
387.80
383.60
385.99
1,132,328
+3.60(+0.94%)
Apr 14, 2023
381.31
384.44
379.86
382.39
1,128,867
+2.99(+0.79%)
Apr 13, 2023
380.37
382.00
373.80
379.40
1,649,847
+0.34(+0.09%)
Apr 12, 2023
378.17
383.36
377.49
379.06
2,196,609
+3.51(+0.93%)
Apr 11, 2023
372.60
380.81
372.60
375.55
1,565,657
+3.45(+0.93%)
Apr 10, 2023
364.17
373.36
363.40
372.10
1,506,901
+7.57(+2.08%)
Apr 06, 2023
367.03
368.02
361.02
364.52
1,874,479
-4.11(-1.12%)
Apr 05, 2023
387.91
388.73
364.96
368.63
3,311,121
-23.51(-6.00%)
Apr 04, 2023
407.74
409.12
390.24
392.14
1,826,727
-17.09(-4.18%)
Apr 03, 2023
407.32
413.58
407.32
409.23
1,655,261
+2.08(+0.51%)
Mar 31, 2023
400.37
407.82
400.37
407.15
1,804,229
+9.05(+2.27%)
Mar 30, 2023
396.72
400.86
396.40
398.10
1,285,819
+4.10(+1.04%)
Mar 29, 2023
392.88
394.92
389.89
394.00
1,480,177
+5.35(+1.38%)
Mar 28, 2023
387.74
390.20
385.74
388.65
998,938
+2.30(+0.60%)
Mar 27, 2023
384.17
388.33
380.03
386.35
1,416,686
+6.40(+1.68%)
Mar 24, 2023
380.81
382.00
375.03
379.95
1,385,286
-5.26(-1.37%)
Mar 23, 2023
388.31
393.92
382.46
385.21
1,593,875
-3.07(-0.79%)
Mar 22, 2023
396.80
397.36
388.12
388.28
1,223,236
-7.49(-1.89%)
Mar 21, 2023
394.00
397.68
392.96
395.77
1,364,992
+7.95(+2.05%)
Mar 20, 2023
382.56
389.96
380.92
387.81
1,368,346
+8.85(+2.33%)
Mar 17, 2023
380.64
383.36
374.93
378.97
3,189,056
-5.51(-1.43%)
Mar 16, 2023
381.03
386.67
378.16
384.48
1,650,802
+0.62(+0.16%)
Mar 15, 2023
388.00
389.78
375.91
383.86
1,997,342
-11.77(-2.97%)
Mar 14, 2023
397.51
399.45
390.52
395.63
1,664,637
+4.16(+1.06%)
Mar 13, 2023
382.28
395.88
379.69
391.47
2,036,432
+2.25(+0.58%)
Mar 10, 2023
411.26
412.65
388.38
389.22
2,394,846
-25.06(-6.05%)
Mar 09, 2023
418.80
425.55
413.75
414.28
2,117,583
-2.82(-0.68%)
Mar 08, 2023
411.68
418.90
411.17
417.10
1,389,426
+6.04(+1.47%)
Mar 07, 2023
418.34
419.69
410.82
411.06
1,201,274
-7.43(-1.78%)
Mar 06, 2023
423.01
424.68
418.40
418.50
1,024,869
-4.49(-1.06%)
Mar 03, 2023
415.61
424.35
414.86
422.99
1,116,562
+8.79(+2.12%)
Mar 02, 2023
410.68
416.09
410.68
414.20
980,307
+1.56(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.