Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.856
3.861
3.834
3.839
101,887
-0.00(-0.11%)
May 30, 2006
3.852
3.869
3.826
3.843
152,717
+0.00(+0.11%)
May 26, 2006
3.852
3.852
3.834
3.839
113,512
+0.00(+0.00%)
May 25, 2006
3.839
3.843
3.812
3.839
162,518
+0.00(+0.00%)
May 24, 2006
3.839
3.843
3.808
3.839
112,372
+0.00(+0.00%)
May 23, 2006
3.830
3.843
3.812
3.839
174,599
+0.02(+0.57%)
May 22, 2006
3.839
3.843
3.808
3.817
102,571
-0.01(-0.34%)
May 19, 2006
3.821
3.848
3.812
3.830
116,475
-0.01(-0.34%)
May 18, 2006
3.799
3.848
3.799
3.843
173,687
+0.02(+0.46%)
May 17, 2006
3.826
3.848
3.786
3.826
213,348
-0.01(-0.23%)
May 16, 2006
3.812
3.856
3.812
3.834
175,966
-0.00(-0.11%)
May 15, 2006
3.773
3.848
3.772
3.839
233,634
+0.03(+0.81%)
May 12, 2006
3.773
3.830
3.773
3.808
160,695
+0.04(+0.93%)
May 11, 2006
3.777
3.834
3.764
3.773
227,936
-0.03(-0.69%)
May 10, 2006
3.769
3.826
3.769
3.799
255,972
-0.03(-0.80%)
May 09, 2006
3.812
3.834
3.810
3.830
52,881
+0.01(+0.34%)
May 08, 2006
3.808
3.817
3.786
3.817
102,115
+0.01(+0.23%)
May 05, 2006
3.799
3.808
3.777
3.808
170,496
+0.01(+0.23%)
May 04, 2006
3.795
3.799
3.777
3.799
64,506
+0.01(+0.23%)
May 03, 2006
3.764
3.795
3.764
3.791
89,579
-0.00(-0.12%)
May 02, 2006
3.821
3.821
3.773
3.795
120,122
-0.02(-0.46%)
May 01, 2006
3.791
3.826
3.789
3.812
129,923
+0.00(+0.12%)
Apr 28, 2006
3.808
3.817
3.786
3.808
93,681
+0.02(+0.58%)
Apr 27, 2006
3.755
3.804
3.738
3.786
248,222
+0.04(+1.17%)
Apr 26, 2006
3.755
3.769
3.733
3.742
174,371
+0.00(+0.12%)
Apr 25, 2006
3.769
3.773
3.738
3.738
108,725
-0.03(-0.78%)
Apr 24, 2006
3.764
3.773
3.743
3.767
96,417
+0.01(+0.31%)
Apr 21, 2006
3.738
3.764
3.729
3.755
148,158
+0.02(+0.59%)
Apr 20, 2006
3.738
3.755
3.729
3.733
108,041
-0.01(-0.35%)
Apr 19, 2006
3.769
3.782
3.738
3.747
162,974
-0.02(-0.58%)
Apr 18, 2006
3.733
3.769
3.733
3.769
103,939
+0.03(+0.82%)
Apr 17, 2006
3.791
3.791
3.729
3.738
95,505
-0.01(-0.35%)
Apr 13, 2006
3.791
3.799
3.729
3.751
119,438
-0.04(-1.04%)
Apr 12, 2006
3.795
3.821
3.773
3.791
98,240
-0.03(-0.80%)
Apr 11, 2006
3.826
3.852
3.786
3.821
152,033
+0.00(+0.00%)
Apr 10, 2006
3.861
3.861
3.817
3.821
95,049
-0.05(-1.36%)
Apr 07, 2006
3.878
3.878
3.861
3.874
129,923
-0.00(-0.11%)
Apr 06, 2006
3.883
3.896
3.865
3.878
165,253
-0.00(-0.11%)
Apr 05, 2006
3.856
3.891
3.856
3.883
69,748
-0.01(-0.23%)
Apr 04, 2006
3.895
3.900
3.878
3.891
63,594
-0.01(-0.34%)
Apr 03, 2006
3.856
3.905
3.852
3.905
198,304
+0.01(+0.23%)
Mar 31, 2006
3.874
3.909
3.866
3.896
135,850
+0.00(+0.00%)
Mar 30, 2006
3.861
3.900
3.848
3.896
181,665
-0.01(-0.22%)
Mar 29, 2006
3.891
3.918
3.878
3.905
235,686
+0.03(+0.68%)
Mar 28, 2006
3.852
3.891
3.817
3.878
293,810
+0.03(+0.80%)
Mar 27, 2006
3.848
3.865
3.817
3.848
115,335
+0.00(+0.11%)
Mar 24, 2006
3.821
3.848
3.812
3.843
140,408
+0.02(+0.46%)
Mar 23, 2006
3.817
3.843
3.809
3.826
242,296
+0.01(+0.23%)
Mar 22, 2006
3.817
3.821
3.799
3.817
114,424
+0.00(+0.00%)
Mar 21, 2006
3.812
3.817
3.777
3.817
190,554
+0.01(+0.35%)
Mar 20, 2006
3.795
3.808
3.783
3.804
103,483
+0.01(+0.23%)
Mar 17, 2006
3.808
3.812
3.791
3.795
83,424
-0.01(-0.23%)
Mar 16, 2006
3.764
3.804
3.760
3.804
155,224
+0.04(+1.05%)
Mar 15, 2006
3.782
3.782
3.760
3.764
65,873
+0.00(+0.00%)
Mar 14, 2006
3.751
3.777
3.751
3.764
95,277
+0.00(+0.12%)
Mar 13, 2006
3.747
3.773
3.747
3.760
67,925
+0.01(+0.23%)
Mar 10, 2006
3.742
3.777
3.738
3.751
71,799
-0.01(-0.35%)
Mar 09, 2006
3.760
3.773
3.747
3.764
132,431
+0.00(+0.00%)
Mar 08, 2006
3.786
3.786
3.764
3.764
41,940
+0.00(+0.12%)
Mar 07, 2006
3.742
3.773
3.740
3.760
159,783
-0.03(-0.70%)
Mar 06, 2006
3.817
3.830
3.777
3.786
85,704
-0.03(-0.80%)
Mar 03, 2006
3.848
3.852
3.812
3.817
133,798
-0.04(-1.02%)
Mar 02, 2006
3.843
3.861
3.839
3.856
138,813
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.