Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.129
6.141
6.082
6.129
148,181
-0.01(-0.11%)
May 27, 2016
6.149
6.136
6.136
6.136
129,440
+0.01(+0.11%)
May 26, 2016
6.136
6.156
6.129
6.129
212,777
+0.02(+0.33%)
May 25, 2016
6.069
6.116
6.069
6.109
266,778
+0.04(+0.66%)
May 24, 2016
6.049
6.069
6.035
6.069
102,604
+0.04(+0.67%)
May 23, 2016
5.988
6.035
5.986
6.029
221,629
+0.03(+0.45%)
May 20, 2016
5.928
6.002
5.928
6.002
234,214
+0.06(+1.02%)
May 19, 2016
6.008
6.055
5.928
5.941
472,119
-0.11(-1.77%)
May 18, 2016
6.122
6.149
6.049
6.049
169,591
-0.06(-0.99%)
May 17, 2016
6.129
6.142
6.102
6.109
105,923
+0.00(+0.00%)
May 16, 2016
6.149
6.149
6.102
6.109
119,596
-0.04(-0.65%)
May 13, 2016
6.149
6.176
6.122
6.149
188,919
+0.01(+0.11%)
May 12, 2016
6.149
6.156
6.129
6.142
201,709
-0.01(-0.11%)
May 11, 2016
6.116
6.149
6.116
6.149
273,361
+0.04(+0.58%)
May 10, 2016
6.107
6.140
6.100
6.114
375,001
+0.02(+0.33%)
May 09, 2016
6.107
6.120
6.094
6.094
186,335
-0.00(-0.00%)
May 06, 2016
6.114
6.120
6.094
6.094
80,806
-0.02(-0.33%)
May 05, 2016
6.107
6.114
6.087
6.114
70,925
+0.01(+0.11%)
May 04, 2016
6.087
6.107
6.074
6.107
55,496
+0.02(+0.33%)
May 03, 2016
6.054
6.087
6.054
6.087
73,027
+0.05(+0.77%)
May 02, 2016
6.100
6.100
6.040
6.040
301,230
-0.05(-0.88%)
Apr 29, 2016
6.094
6.120
6.067
6.094
174,752
+0.02(+0.33%)
Apr 28, 2016
6.087
6.114
6.074
6.074
107,070
-0.02(-0.33%)
Apr 27, 2016
6.080
6.107
6.054
6.094
246,091
+0.03(+0.44%)
Apr 26, 2016
6.060
6.074
6.027
6.067
227,150
+0.04(+0.66%)
Apr 25, 2016
6.114
6.120
6.027
6.027
243,364
-0.09(-1.42%)
Apr 22, 2016
6.107
6.120
6.100
6.114
157,520
+0.01(+0.22%)
Apr 21, 2016
6.114
6.114
6.094
6.100
134,366
-0.01(-0.22%)
Apr 20, 2016
6.114
6.127
6.107
6.114
177,241
+0.00(+0.00%)
Apr 19, 2016
6.147
6.154
6.107
6.114
116,418
-0.03(-0.43%)
Apr 18, 2016
6.094
6.140
6.080
6.140
236,818
+0.08(+1.32%)
Apr 15, 2016
6.080
6.100
6.047
6.060
173,150
+0.01(+0.11%)
Apr 14, 2016
6.080
6.087
6.052
6.054
101,847
-0.03(-0.44%)
Apr 13, 2016
6.074
6.087
6.040
6.080
141,361
+0.02(+0.33%)
Apr 12, 2016
6.074
6.107
6.047
6.060
174,876
+0.01(+0.22%)
Apr 11, 2016
6.094
6.094
6.040
6.047
164,830
-0.03(-0.52%)
Apr 08, 2016
6.085
6.092
6.065
6.078
156,477
+0.00(+0.00%)
Apr 07, 2016
6.085
6.085
6.065
6.078
169,096
+0.01(+0.11%)
Apr 06, 2016
6.065
6.092
6.054
6.072
287,369
+0.01(+0.22%)
Apr 05, 2016
6.012
6.058
6.012
6.058
202,156
+0.08(+1.33%)
Apr 04, 2016
6.012
6.012
5.979
5.979
195,324
-0.02(-0.33%)
Apr 01, 2016
5.979
6.012
5.979
5.999
143,880
+0.04(+0.67%)
Mar 31, 2016
5.965
6.005
5.957
5.959
254,045
+0.00(+0.00%)
Mar 30, 2016
5.939
5.959
5.919
5.959
146,906
+0.03(+0.56%)
Mar 29, 2016
5.906
5.945
5.906
5.926
141,308
+0.03(+0.45%)
Mar 28, 2016
5.906
5.912
5.886
5.899
120,305
+0.01(+0.23%)
Mar 24, 2016
5.912
5.886
5.886
5.886
109,740
-0.01(-0.23%)
Mar 23, 2016
5.906
5.939
5.899
5.899
95,935
+0.01(+0.23%)
Mar 22, 2016
5.919
5.959
5.886
5.886
314,391
-0.05(-0.78%)
Mar 21, 2016
5.886
5.932
5.866
5.932
130,922
+0.06(+1.02%)
Mar 18, 2016
5.886
5.912
5.872
5.872
106,321
-0.03(-0.45%)
Mar 17, 2016
5.879
5.899
5.866
5.899
113,641
+0.04(+0.68%)
Mar 16, 2016
5.832
5.859
5.819
5.859
100,565
+0.03(+0.57%)
Mar 15, 2016
5.846
5.859
5.806
5.826
92,736
-0.01(-0.23%)
Mar 14, 2016
5.819
5.839
5.806
5.839
91,670
+0.04(+0.69%)
Mar 11, 2016
5.819
5.839
5.799
5.799
142,163
-0.02(-0.34%)
Mar 10, 2016
5.826
5.839
5.806
5.819
61,639
+0.01(+0.11%)
Mar 09, 2016
5.839
5.851
5.813
5.813
151,187
+0.00(+0.03%)
Mar 08, 2016
5.817
5.857
5.811
5.811
145,120
-0.01(-0.11%)
Mar 07, 2016
5.811
5.830
5.797
5.817
95,993
+0.02(+0.34%)
Mar 04, 2016
5.817
5.830
5.797
5.797
130,156
-0.01(-0.23%)
Mar 03, 2016
5.791
5.811
5.764
5.811
103,279
+0.03(+0.46%)
Mar 02, 2016
5.784
5.797
5.758
5.784
144,244
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.