Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.786
5.808
5.763
5.771
226,994
-0.02(-0.26%)
May 30, 2018
5.771
5.786
5.756
5.786
156,795
+0.02(+0.39%)
May 29, 2018
5.771
5.771
5.726
5.763
144,169
+0.03(+0.53%)
May 25, 2018
5.733
5.733
5.733
0
-0.01(-0.13%)
May 24, 2018
5.718
5.756
5.718
5.741
100,465
+0.03(+0.53%)
May 23, 2018
5.703
5.726
5.703
5.711
79,338
+0.01(+0.13%)
May 22, 2018
5.726
5.726
5.703
5.703
108,962
-0.02(-0.39%)
May 21, 2018
5.711
5.726
5.703
5.726
99,884
+0.02(+0.40%)
May 18, 2018
5.726
5.726
5.688
5.703
131,550
-0.01(-0.13%)
May 17, 2018
5.711
5.718
5.699
5.711
175,446
-0.02(-0.26%)
May 16, 2018
5.688
5.733
5.688
5.726
171,571
+0.02(+0.40%)
May 15, 2018
5.718
5.726
5.688
5.703
161,873
-0.02(-0.39%)
May 14, 2018
5.718
5.741
5.718
5.726
206,539
+0.00(+0.00%)
May 11, 2018
5.711
5.738
5.711
5.726
90,019
+0.02(+0.40%)
May 10, 2018
5.726
5.741
5.703
5.703
165,372
-0.02(-0.33%)
May 09, 2018
5.714
5.733
5.707
5.722
101,254
+0.01(+0.13%)
May 08, 2018
5.707
5.733
5.699
5.714
206,188
+0.00(+0.00%)
May 07, 2018
5.714
5.729
5.699
5.714
176,205
+0.00(+0.00%)
May 04, 2018
5.737
5.752
5.714
5.714
188,135
-0.02(-0.39%)
May 03, 2018
5.722
5.737
5.722
5.737
116,134
+0.02(+0.39%)
May 02, 2018
5.707
5.744
5.707
5.714
119,319
+0.00(+0.00%)
May 01, 2018
5.699
5.737
5.699
5.714
232,659
+0.01(+0.26%)
Apr 30, 2018
5.699
5.715
5.677
5.699
124,234
+0.01(+0.13%)
Apr 27, 2018
5.677
5.714
5.677
5.692
99,275
+0.01(+0.13%)
Apr 26, 2018
5.684
5.699
5.680
5.684
120,455
+0.01(+0.13%)
Apr 25, 2018
5.677
5.684
5.662
5.677
181,780
-0.01(-0.26%)
Apr 24, 2018
5.692
5.707
5.669
5.692
220,581
-0.01(-0.13%)
Apr 23, 2018
5.714
5.729
5.692
5.699
148,283
-0.03(-0.52%)
Apr 20, 2018
5.722
5.729
5.707
5.729
104,771
+0.01(+0.13%)
Apr 19, 2018
5.722
5.722
5.699
5.722
76,980
+0.00(+0.00%)
Apr 18, 2018
5.699
5.722
5.692
5.722
216,473
+0.01(+0.13%)
Apr 17, 2018
5.707
5.729
5.699
5.714
176,958
+0.01(+0.26%)
Apr 16, 2018
5.714
5.725
5.692
5.699
138,473
-0.02(-0.39%)
Apr 13, 2018
5.737
5.752
5.707
5.722
120,277
-0.02(-0.39%)
Apr 12, 2018
5.767
5.767
5.737
5.744
125,159
-0.02(-0.33%)
Apr 11, 2018
5.748
5.763
5.741
5.763
118,034
+0.01(+0.13%)
Apr 10, 2018
5.741
5.756
5.726
5.756
89,652
+0.01(+0.26%)
Apr 09, 2018
5.733
5.748
5.703
5.741
136,098
+0.01(+0.26%)
Apr 06, 2018
5.741
5.763
5.718
5.726
79,072
-0.01(-0.26%)
Apr 05, 2018
5.718
5.741
5.712
5.741
68,230
+0.02(+0.39%)
Apr 04, 2018
5.703
5.726
5.696
5.718
117,078
+0.04(+0.66%)
Apr 03, 2018
5.718
5.741
5.681
5.681
213,400
-0.04(-0.65%)
Apr 02, 2018
5.756
5.756
5.703
5.718
176,982
-0.03(-0.52%)
Mar 29, 2018
5.748
5.748
5.748
0
+0.04(+0.78%)
Mar 28, 2018
5.681
5.711
5.666
5.703
126,989
+0.03(+0.53%)
Mar 27, 2018
5.674
5.696
5.659
5.674
234,975
-0.01(-0.13%)
Mar 26, 2018
5.659
5.681
5.614
5.681
188,986
+0.01(+0.26%)
Mar 23, 2018
5.681
5.681
5.651
5.666
194,434
-0.01(-0.26%)
Mar 22, 2018
5.696
5.703
5.659
5.681
193,122
-0.01(-0.13%)
Mar 21, 2018
5.711
5.711
5.666
5.688
133,579
-0.02(-0.39%)
Mar 20, 2018
5.688
5.718
5.666
5.711
196,439
+0.01(+0.13%)
Mar 19, 2018
5.696
5.703
5.674
5.703
442,243
-0.02(-0.39%)
Mar 16, 2018
5.703
5.733
5.696
5.726
148,738
+0.00(+0.00%)
Mar 15, 2018
5.748
5.748
5.711
5.726
142,241
-0.02(-0.39%)
Mar 14, 2018
5.718
5.756
5.718
5.748
197,566
+0.02(+0.39%)
Mar 13, 2018
5.763
5.763
5.718
5.726
148,125
-0.03(-0.45%)
Mar 12, 2018
5.744
5.767
5.744
5.752
112,765
+0.00(+0.00%)
Mar 09, 2018
5.752
5.767
5.737
5.752
169,660
+0.00(+0.00%)
Mar 08, 2018
5.744
5.767
5.744
5.752
117,371
-0.01(-0.13%)
Mar 07, 2018
5.763
5.759
115,874
+0.01(+0.13%)
Mar 06, 2018
5.752
5.781
5.741
5.752
190,289
-0.01(-0.13%)
Mar 05, 2018
5.744
5.781
5.744
5.759
133,742
+0.00(+0.00%)
Mar 02, 2018
5.722
5.759
5.692
5.759
198,865
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.