Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,310.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1304
1305
1267
1290
332,819
-12.73(-0.98%)
May 30, 2024
1342
1342
1294
1303
196,802
-53.64(-3.95%)
May 29, 2024
1374
1387
1354
1356
131,455
-28.83(-2.08%)
May 28, 2024
1380
1390
1364
1385
188,540
+0.49(+0.04%)
May 24, 2024
1356
1388
1346
1385
171,482
+31.46(+2.32%)
May 23, 2024
1381
1381
1353
1353
237,070
-13.46(-0.98%)
May 22, 2024
1375
1393
1366
1367
192,920
-8.16(-0.59%)
May 21, 2024
1444
1444
1367
1375
368,582
-71.48(-4.94%)
May 20, 2024
1423
1452
1422
1446
259,426
+34.93(+2.47%)
May 17, 2024
1416
1416
1388
1411
246,645
+6.92(+0.49%)
May 16, 2024
1375
1412
1366
1404
356,559
+36.27(+2.65%)
May 15, 2024
1366
1398
1365
1368
260,249
+14.23(+1.05%)
May 14, 2024
1333
1355
1324
1354
208,209
+21.40(+1.61%)
May 13, 2024
1331
1342
1322
1333
244,621
+3.92(+0.30%)
May 10, 2024
1293
1358
1293
1329
436,617
+41.83(+3.25%)
May 09, 2024
1251
1289
1240
1287
200,875
+35.34(+2.82%)
May 08, 2024
1241
1263
1239
1251
132,847
+10.82(+0.87%)
May 07, 2024
1240
1244
1229
1241
163,561
-2.01(-0.16%)
May 06, 2024
1206
1243
1204
1243
207,706
+49.62(+4.16%)
May 03, 2024
1182
1205
1176
1193
182,907
+27.66(+2.37%)
May 02, 2024
1156
1167
1135
1165
166,156
+24.62(+2.16%)
May 01, 2024
1138
1179
1134
1141
244,832
+7.40(+0.65%)
Apr 30, 2024
1143
1158
1131
1133
210,640
-9.73(-0.85%)
Apr 29, 2024
1116
1145
1113
1143
323,168
+32.21(+2.90%)
Apr 26, 2024
1137
1160
1106
1111
440,693
-82.81(-6.94%)
Apr 25, 2024
1176
1212
1169
1194
218,954
+0.63(+0.05%)
Apr 24, 2024
1198
1218
1178
1193
177,938
+4.84(+0.41%)
Apr 23, 2024
1155
1188
1155
1188
275,265
+37.53(+3.26%)
Apr 22, 2024
1142
1157
1137
1151
233,504
+20.60(+1.82%)
Apr 19, 2024
1166
1166
1122
1130
156,442
-32.19(-2.77%)
Apr 18, 2024
1163
1203
1147
1162
214,712
+8.97(+0.78%)
Apr 17, 2024
1157
1170
1145
1153
175,729
+0.58(+0.05%)
Apr 16, 2024
1151
1154
1131
1153
163,205
+2.18(+0.19%)
Apr 15, 2024
1185
1198
1146
1151
182,644
-25.09(-2.13%)
Apr 12, 2024
1169
1184
1166
1176
118,199
-16.07(-1.35%)
Apr 11, 2024
1187
1200
1180
1192
108,216
+10.45(+0.88%)
Apr 10, 2024
1200
1211
1178
1181
179,073
-37.85(-3.10%)
Apr 09, 2024
1246
1246
1210
1219
115,385
-19.80(-1.60%)
Apr 08, 2024
1232
1244
1222
1239
96,384
+7.23(+0.59%)
Apr 05, 2024
1222
1243
1222
1232
80,303
+11.80(+0.97%)
Apr 04, 2024
1261
1267
1215
1220
114,107
-28.70(-2.30%)
Apr 03, 2024
1230
1262
1230
1249
101,769
+1.26(+0.10%)
Apr 02, 2024
1234
1247
1225
1247
141,741
-7.08(-0.56%)
Apr 01, 2024
1250
1266
1248
1254
121,111
+4.76(+0.38%)
Mar 28, 2024
1259
1259
1249
1250
151,704
-8.90(-0.71%)
Mar 27, 2024
1292
1308
1255
1259
144,685
-23.96(-1.87%)
Mar 26, 2024
1277
1290
1271
1282
137,068
+15.86(+1.25%)
Mar 25, 2024
1277
1277
1260
1267
115,916
-10.13(-0.79%)
Mar 22, 2024
1280
1286
1264
1277
205,626
-3.28(-0.26%)
Mar 21, 2024
1259
1287
1241
1280
135,124
+34.62(+2.78%)
Mar 20, 2024
1243
1247
1228
1245
101,852
+9.77(+0.79%)
Mar 19, 2024
1217
1240
1210
1236
155,265
+12.89(+1.05%)
Mar 18, 2024
1218
1255
1216
1223
176,340
+10.93(+0.90%)
Mar 15, 2024
1188
1214
1181
1212
333,057
+9.81(+0.82%)
Mar 14, 2024
1252
1259
1193
1202
364,315
-43.82(-3.52%)
Mar 13, 2024
1324
1328
1221
1246
366,043
-82.77(-6.23%)
Mar 12, 2024
1289
1332
1283
1329
150,415
+45.91(+3.58%)
Mar 11, 2024
1288
1295
1263
1283
153,054
-17.77(-1.37%)
Mar 08, 2024
1336
1350
1296
1300
135,929
-34.54(-2.59%)
Mar 07, 2024
1300
1335
1295
1335
183,056
+46.88(+3.64%)
Mar 06, 2024
1278
1290
1269
1288
112,702
+24.46(+1.94%)
Mar 05, 2024
1297
1297
1248
1264
181,544
-37.60(-2.89%)
Mar 04, 2024
1295
1316
1293
1301
87,267
+6.05(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.