Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanger Inc
(NY:
HNGR
)
18.72
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.760
7.860
7.690
7.830
115,000
-0.03(-0.38%)
May 30, 2006
7.900
7.930
7.770
7.860
106,800
+0.00(+0.00%)
May 26, 2006
7.740
7.920
7.740
7.860
268,000
+0.14(+1.81%)
May 25, 2006
7.600
7.740
7.510
7.720
107,700
+0.16(+2.12%)
May 24, 2006
7.540
7.570
7.510
7.560
225,900
+0.06(+0.80%)
May 23, 2006
7.400
7.610
7.400
7.500
196,000
+0.05(+0.67%)
May 22, 2006
7.440
7.610
7.350
7.450
162,700
-0.04(-0.53%)
May 19, 2006
7.410
7.530
7.320
7.490
67,800
+0.03(+0.40%)
May 18, 2006
7.530
7.640
7.320
7.460
65,200
-0.08(-1.06%)
May 17, 2006
7.640
7.720
7.520
7.540
42,800
-0.08(-1.05%)
May 16, 2006
7.410
7.640
7.410
7.620
77,500
+0.21(+2.83%)
May 15, 2006
7.530
7.530
7.360
7.410
145,600
-0.02(-0.27%)
May 12, 2006
7.530
7.530
7.410
7.430
57,700
-0.10(-1.33%)
May 11, 2006
7.450
7.610
7.450
7.530
71,500
+0.00(+0.00%)
May 10, 2006
7.650
7.750
7.520
7.530
96,500
-0.20(-2.59%)
May 09, 2006
7.600
7.840
7.520
7.730
96,000
+0.04(+0.52%)
May 08, 2006
7.750
7.860
7.500
7.690
223,200
-0.06(-0.77%)
May 05, 2006
7.690
7.750
7.590
7.750
325,200
+0.03(+0.39%)
May 04, 2006
6.860
7.880
6.860
7.720
1,041,900
+0.87(+12.70%)
May 03, 2006
6.930
7.000
6.830
6.850
50,700
+0.00(+0.00%)
May 02, 2006
6.700
6.900
6.700
6.850
60,100
+0.11(+1.63%)
May 01, 2006
6.740
6.760
6.580
6.740
60,900
+0.03(+0.45%)
Apr 28, 2006
6.750
6.770
6.700
6.710
57,600
-0.04(-0.59%)
Apr 27, 2006
6.520
7.000
6.510
6.750
114,600
+0.13(+1.96%)
Apr 26, 2006
6.620
6.730
6.480
6.620
36,200
+0.10(+1.53%)
Apr 25, 2006
6.670
6.670
6.450
6.520
64,400
-0.16(-2.40%)
Apr 24, 2006
6.670
6.730
6.570
6.680
33,600
+0.01(+0.15%)
Apr 21, 2006
6.690
6.710
6.630
6.670
47,400
+0.06(+0.91%)
Apr 20, 2006
6.540
6.620
6.450
6.610
38,700
+0.09(+1.38%)
Apr 19, 2006
6.530
6.540
6.420
6.520
48,700
-0.02(-0.31%)
Apr 18, 2006
6.700
6.700
6.450
6.540
65,900
-0.16(-2.39%)
Apr 17, 2006
6.770
6.840
6.560
6.700
49,800
-0.06(-0.89%)
Apr 13, 2006
6.920
6.910
6.750
6.760
55,800
-0.16(-2.31%)
Apr 12, 2006
6.900
6.960
6.880
6.920
40,700
-0.01(-0.14%)
Apr 11, 2006
6.950
7.010
6.893
6.930
54,000
-0.07(-1.00%)
Apr 10, 2006
6.960
7.000
6.880
7.000
53,900
+0.07(+1.01%)
Apr 07, 2006
6.850
6.990
6.850
6.930
25,800
+0.08(+1.17%)
Apr 06, 2006
6.900
6.900
6.780
6.850
191,900
+0.01(+0.15%)
Apr 05, 2006
7.010
7.010
6.760
6.840
152,400
-0.16(-2.29%)
Apr 04, 2006
7.020
7.050
6.970
7.000
83,100
+0.02(+0.29%)
Apr 03, 2006
7.020
7.150
6.950
6.980
160,700
+0.03(+0.43%)
Mar 31, 2006
7.120
7.150
6.900
6.950
202,700
-0.15(-2.11%)
Mar 30, 2006
7.140
7.220
7.070
7.100
214,200
-0.04(-0.56%)
Mar 29, 2006
6.980
7.230
6.980
7.140
417,200
+0.16(+2.29%)
Mar 28, 2006
6.990
7.210
6.940
6.980
414,600
-0.01(-0.14%)
Mar 27, 2006
6.960
7.130
6.900
6.990
93,000
-0.03(-0.43%)
Mar 24, 2006
7.130
7.150
7.010
7.020
43,400
-0.05(-0.71%)
Mar 23, 2006
7.080
7.140
7.040
7.070
32,300
+0.04(+0.57%)
Mar 22, 2006
7.080
7.160
7.010
7.030
52,600
+0.02(+0.29%)
Mar 21, 2006
7.110
7.180
7.010
7.010
57,800
-0.15(-2.09%)
Mar 20, 2006
7.180
7.200
7.070
7.160
66,700
+0.04(+0.56%)
Mar 17, 2006
6.770
7.150
6.770
7.120
116,300
+0.25(+3.64%)
Mar 16, 2006
6.840
6.910
6.750
6.870
108,200
+0.02(+0.29%)
Mar 15, 2006
6.770
6.880
6.640
6.850
93,800
+0.07(+1.03%)
Mar 14, 2006
6.720
6.800
6.720
6.780
14,800
+0.05(+0.74%)
Mar 13, 2006
6.850
6.850
6.600
6.730
71,900
-0.12(-1.75%)
Mar 10, 2006
6.850
6.900
6.700
6.850
71,800
-0.05(-0.72%)
Mar 09, 2006
6.870
6.900
6.710
6.900
63,800
+0.08(+1.17%)
Mar 08, 2006
6.840
6.840
6.550
6.820
82,500
+0.00(+0.00%)
Mar 07, 2006
7.170
7.170
6.670
6.820
170,500
-0.30(-4.21%)
Mar 06, 2006
6.900
7.180
6.800
7.120
387,800
+0.36(+5.33%)
Mar 03, 2006
6.900
6.950
6.740
6.760
52,300
-0.19(-2.73%)
Mar 02, 2006
6.760
6.980
6.600
6.950
211,600
+0.69(+11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.