Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.58
-0.09 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.141
3.141
3.129
3.141
456,220
+0.03(+0.95%)
May 28, 2002
3.099
3.132
3.093
3.111
605,934
+0.02(+0.67%)
May 27, 2002
3.093
3.093
3.064
3.090
263,684
+0.00(+0.00%)
May 24, 2002
3.093
3.093
3.064
3.090
263,684
+0.01(+0.48%)
May 23, 2002
3.055
3.090
3.055
3.075
667,977
+0.01(+0.19%)
May 22, 2002
3.075
3.090
3.069
3.069
399,909
-0.04(-1.15%)
May 21, 2002
3.108
3.108
3.075
3.105
439,698
-0.01(-0.29%)
May 20, 2002
3.055
3.114
3.055
3.114
1,820,837
+0.06(+1.94%)
May 17, 2002
3.046
3.064
3.043
3.055
314,600
+0.01(+0.29%)
May 16, 2002
3.043
3.049
3.037
3.046
363,155
+0.01(+0.20%)
May 15, 2002
3.022
3.046
3.022
3.040
300,775
+0.01(+0.39%)
May 14, 2002
3.031
3.031
3.016
3.028
273,799
+0.00(+0.00%)
May 13, 2002
3.013
3.028
3.010
3.028
347,645
+0.01(+0.39%)
May 10, 2002
3.016
3.019
3.004
3.016
257,277
+0.00(+0.00%)
May 09, 2002
3.004
3.016
3.004
3.016
356,749
+0.01(+0.40%)
May 08, 2002
3.007
3.013
3.001
3.004
321,006
+0.00(+0.00%)
May 07, 2002
3.022
3.022
2.992
3.004
462,290
-0.01(-0.20%)
May 06, 2002
3.013
3.034
3.001
3.010
514,892
-0.00(-0.10%)
May 03, 2002
3.016
3.016
3.004
3.013
1,989,433
+0.00(+0.10%)
May 02, 2002
3.028
3.031
3.001
3.010
478,138
-0.02(-0.68%)
May 01, 2002
3.031
3.034
3.016
3.031
269,753
-0.02(-0.58%)
Apr 30, 2002
3.052
3.055
3.040
3.049
515,229
-0.00(-0.10%)
Apr 29, 2002
3.049
3.052
3.040
3.052
531,414
+0.01(+0.19%)
Apr 26, 2002
3.034
3.046
3.028
3.046
2,158,029
+0.01(+0.39%)
Apr 25, 2002
3.043
3.049
3.025
3.034
568,505
-0.01(-0.29%)
Apr 24, 2002
3.046
3.046
3.034
3.043
587,051
-0.00(-0.10%)
Apr 23, 2002
3.043
3.046
3.019
3.046
847,363
-0.00(-0.10%)
Apr 22, 2002
3.052
3.052
3.025
3.049
891,198
-0.00(-0.10%)
Apr 19, 2002
3.052
3.052
3.037
3.052
402,607
+0.01(+0.19%)
Apr 18, 2002
3.022
3.052
3.019
3.046
345,284
+0.03(+0.98%)
Apr 17, 2002
3.013
3.019
3.007
3.016
409,688
+0.00(+0.10%)
Apr 16, 2002
3.013
3.016
3.001
3.013
439,361
-0.00(-0.10%)
Apr 15, 2002
3.019
3.025
3.010
3.016
492,300
+0.01(+0.20%)
Apr 12, 2002
3.016
3.022
3.004
3.010
399,909
+0.00(+0.10%)
Apr 11, 2002
3.010
3.013
3.001
3.007
252,556
+0.01(+0.30%)
Apr 10, 2002
2.992
3.010
2.992
2.998
513,206
+0.00(+0.00%)
Apr 09, 2002
3.010
3.010
2.995
2.998
375,631
+0.01(+0.20%)
Apr 08, 2002
3.013
3.019
2.983
2.992
286,276
-0.01(-0.39%)
Apr 05, 2002
2.998
3.013
2.995
3.004
273,125
+0.00(+0.00%)
Apr 04, 2002
2.998
3.013
2.989
3.004
398,898
+0.01(+0.20%)
Apr 03, 2002
3.034
3.034
2.998
2.998
480,161
-0.05(-1.75%)
Apr 02, 2002
3.067
3.067
3.049
3.052
540,181
-0.00(-0.10%)
Apr 01, 2002
3.064
3.069
3.052
3.055
470,045
-0.01(-0.19%)
Mar 29, 2002
3.058
3.064
3.046
3.061
384,061
+0.00(+0.00%)
Mar 28, 2002
3.058
3.064
3.046
3.061
384,061
+0.01(+0.39%)
Mar 27, 2002
3.052
3.061
3.019
3.049
500,730
+0.01(+0.29%)
Mar 26, 2002
3.031
3.040
3.016
3.040
301,449
+0.02(+0.69%)
Mar 25, 2002
3.037
3.037
3.007
3.019
330,111
+0.00(+0.10%)
Mar 22, 2002
3.001
3.037
3.001
3.016
5,529,950
-0.00(-0.10%)
Mar 21, 2002
3.052
3.052
3.004
3.019
458,244
-0.01(-0.39%)
Mar 20, 2002
3.040
3.055
3.025
3.031
416,769
-0.01(-0.29%)
Mar 19, 2002
3.019
3.040
3.004
3.040
898,279
+0.03(+0.99%)
Mar 18, 2002
3.001
3.016
2.995
3.010
792,401
+0.01(+0.40%)
Mar 15, 2002
3.004
3.007
2.972
2.998
603,911
-0.01(-0.20%)
Mar 14, 2002
2.995
3.007
2.989
3.004
410,025
+0.01(+0.30%)
Mar 13, 2002
2.978
3.007
2.978
2.995
583,342
+0.02(+0.60%)
Mar 12, 2002
2.978
2.981
2.969
2.978
398,898
+0.01(+0.20%)
Mar 11, 2002
2.975
2.978
2.960
2.972
478,138
-0.00(-0.10%)
Mar 08, 2002
2.966
2.975
2.966
2.975
592,783
+0.01(+0.30%)
Mar 07, 2002
2.978
2.978
2.960
2.966
512,869
-0.01(-0.40%)
Mar 06, 2002
2.978
2.981
2.969
2.978
425,199
+0.01(+0.30%)
Mar 05, 2002
2.966
2.989
2.963
2.969
475,103
-0.01(-0.20%)
Mar 04, 2002
2.975
2.981
2.960
2.975
590,760
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.