Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.58
-0.09 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.563
3.583
3.554
3.574
341,156
+0.01(+0.42%)
May 27, 2005
3.551
3.574
3.548
3.560
475,663
+0.01(+0.33%)
May 26, 2005
3.557
3.560
3.548
3.548
269,351
+0.00(+0.00%)
May 25, 2005
3.548
3.560
3.539
3.548
376,890
+0.00(+0.00%)
May 24, 2005
3.554
3.560
3.545
3.548
299,691
+0.00(+0.08%)
May 23, 2005
3.557
3.560
3.539
3.545
568,706
-0.01(-0.33%)
May 20, 2005
3.548
3.557
3.530
3.557
210,357
+0.02(+0.50%)
May 19, 2005
3.530
3.539
3.518
3.539
236,314
+0.03(+0.76%)
May 18, 2005
3.551
3.560
3.509
3.512
323,626
-0.02(-0.50%)
May 17, 2005
3.503
3.530
3.494
3.530
237,663
+0.03(+0.93%)
May 16, 2005
3.486
3.512
3.486
3.497
295,309
+0.01(+0.43%)
May 13, 2005
3.521
3.560
3.483
3.483
326,997
-0.05(-1.34%)
May 12, 2005
3.572
3.572
3.530
3.530
220,807
-0.02(-0.50%)
May 11, 2005
3.560
3.560
3.530
3.548
262,609
-0.00(-0.08%)
May 10, 2005
3.554
3.572
3.506
3.551
214,065
+0.02(+0.67%)
May 09, 2005
3.560
3.560
3.506
3.527
370,822
-0.03(-0.75%)
May 06, 2005
3.506
3.569
3.506
3.554
411,275
+0.03(+0.84%)
May 05, 2005
3.536
3.553
3.506
3.524
300,703
-0.01(-0.34%)
May 04, 2005
3.488
3.545
3.486
3.536
301,714
+0.03(+0.85%)
May 03, 2005
3.512
3.515
3.500
3.506
341,156
+0.00(+0.08%)
May 02, 2005
3.515
3.536
3.500
3.503
278,790
-0.01(-0.25%)
Apr 29, 2005
3.509
3.542
3.500
3.512
298,006
-0.01(-0.34%)
Apr 28, 2005
3.530
3.560
3.494
3.524
334,751
+0.01(+0.25%)
Apr 27, 2005
3.512
3.551
3.506
3.515
290,926
+0.01(+0.25%)
Apr 26, 2005
3.500
3.509
3.491
3.506
220,807
+0.01(+0.17%)
Apr 25, 2005
3.506
3.524
3.486
3.500
502,295
-0.01(-0.34%)
Apr 22, 2005
3.491
3.515
3.488
3.512
317,895
-0.00(-0.08%)
Apr 21, 2005
3.512
3.566
3.500
3.515
377,227
+0.00(+0.00%)
Apr 20, 2005
3.521
3.533
3.488
3.515
295,983
-0.01(-0.17%)
Apr 19, 2005
3.491
3.536
3.483
3.521
348,572
+0.04(+1.02%)
Apr 18, 2005
3.423
3.486
3.420
3.486
441,952
+0.05(+1.47%)
Apr 15, 2005
3.447
3.465
3.408
3.435
518,476
-0.01(-0.34%)
Apr 14, 2005
3.494
3.494
3.429
3.447
445,660
-0.05(-1.36%)
Apr 13, 2005
3.500
3.539
3.486
3.494
309,130
-0.01(-0.34%)
Apr 12, 2005
3.480
3.527
3.480
3.506
263,958
+0.01(+0.25%)
Apr 11, 2005
3.586
3.586
3.494
3.497
402,510
-0.03(-0.76%)
Apr 08, 2005
3.456
3.530
3.447
3.524
484,091
+0.05(+1.54%)
Apr 07, 2005
3.450
3.474
3.450
3.471
316,210
+0.01(+0.17%)
Apr 06, 2005
3.500
3.515
3.456
3.465
281,824
-0.03(-0.85%)
Apr 05, 2005
3.488
3.515
3.488
3.494
361,720
-0.02(-0.67%)
Apr 04, 2005
3.483
3.545
3.480
3.518
339,808
+0.04(+1.02%)
Apr 01, 2005
3.530
3.557
3.471
3.483
442,289
-0.02(-0.51%)
Mar 31, 2005
3.459
3.506
3.459
3.500
345,876
+0.02(+0.68%)
Mar 30, 2005
3.468
3.486
3.444
3.477
252,159
+0.04(+1.12%)
Mar 29, 2005
3.402
3.456
3.402
3.438
461,168
+0.06(+1.67%)
Mar 28, 2005
3.426
3.444
3.367
3.382
493,867
-0.04(-1.30%)
Mar 24, 2005
3.373
3.429
3.373
3.426
498,924
+0.04(+1.32%)
Mar 23, 2005
3.456
3.459
3.355
3.382
1,448,903
-0.09(-2.73%)
Mar 22, 2005
3.488
3.515
3.456
3.477
669,502
-0.01(-0.34%)
Mar 21, 2005
3.500
3.509
3.471
3.488
979,982
-0.01(-0.34%)
Mar 18, 2005
3.515
3.518
3.486
3.500
708,944
+0.01(+0.17%)
Mar 17, 2005
3.486
3.554
3.465
3.494
923,347
-0.01(-0.34%)
Mar 16, 2005
3.563
3.566
3.494
3.506
1,413,506
-0.07(-2.07%)
Mar 15, 2005
3.613
3.637
3.580
3.580
376,553
-0.02(-0.49%)
Mar 14, 2005
3.619
3.637
3.595
3.598
522,522
-0.04(-1.06%)
Mar 11, 2005
3.699
3.699
3.616
3.637
631,072
-0.05(-1.45%)
Mar 10, 2005
3.684
3.690
3.658
3.690
599,046
+0.01(+0.16%)
Mar 09, 2005
3.741
3.741
3.672
3.684
654,669
-0.06(-1.51%)
Mar 08, 2005
3.744
3.747
3.726
3.741
345,876
+0.01(+0.16%)
Mar 07, 2005
3.747
3.755
3.732
3.735
403,522
-0.01(-0.32%)
Mar 04, 2005
3.764
3.764
3.738
3.747
295,983
+0.00(+0.08%)
Mar 03, 2005
3.764
3.767
3.738
3.744
418,354
+0.00(+0.08%)
Mar 02, 2005
3.752
3.752
3.720
3.741
301,040
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.