Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.58
-0.09 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.637
3.637
3.625
3.634
214,065
-0.00(-0.08%)
May 30, 2006
3.634
3.649
3.631
3.637
341,830
-0.01(-0.16%)
May 26, 2006
3.643
3.649
3.631
3.643
413,635
+0.01(+0.24%)
May 25, 2006
3.640
3.643
3.622
3.634
522,859
-0.01(-0.24%)
May 24, 2006
3.649
3.649
3.628
3.643
422,400
-0.01(-0.16%)
May 23, 2006
3.655
3.655
3.633
3.649
409,590
-0.00(-0.08%)
May 22, 2006
3.666
3.666
3.631
3.652
561,627
-0.00(-0.08%)
May 19, 2006
3.663
3.666
3.631
3.655
461,842
-0.00(-0.08%)
May 18, 2006
3.646
3.661
3.622
3.658
382,958
+0.01(+0.16%)
May 17, 2006
3.666
3.669
3.628
3.652
352,955
-0.01(-0.24%)
May 16, 2006
3.663
3.669
3.637
3.661
341,830
+0.03(+0.73%)
May 15, 2006
3.672
3.675
3.634
3.634
324,975
-0.03(-0.89%)
May 12, 2006
3.678
3.681
3.646
3.666
359,697
-0.01(-0.16%)
May 11, 2006
3.678
3.684
3.663
3.672
379,250
-0.01(-0.16%)
May 10, 2006
3.681
3.684
3.669
3.678
312,502
+0.01(+0.16%)
May 09, 2006
3.678
3.681
3.661
3.672
527,241
-0.00(-0.08%)
May 08, 2006
3.678
3.681
3.658
3.675
334,414
+0.00(+0.08%)
May 05, 2006
3.661
3.672
3.658
3.672
277,105
+0.01(+0.24%)
May 04, 2006
3.678
3.678
3.646
3.663
404,196
-0.02(-0.48%)
May 03, 2006
3.684
3.684
3.669
3.681
321,941
-0.01(-0.40%)
May 02, 2006
3.711
3.711
3.693
3.696
527,916
-0.00(-0.08%)
May 01, 2006
3.699
3.705
3.690
3.699
282,836
+0.01(+0.16%)
Apr 28, 2006
3.699
3.699
3.681
3.693
310,479
+0.00(+0.00%)
Apr 27, 2006
3.699
3.699
3.669
3.693
338,122
+0.00(+0.00%)
Apr 26, 2006
3.705
3.705
3.681
3.693
380,598
-0.01(-0.16%)
Apr 25, 2006
3.729
3.729
3.684
3.699
335,088
-0.02(-0.64%)
Apr 24, 2006
3.717
3.726
3.696
3.723
550,165
+0.01(+0.16%)
Apr 21, 2006
3.699
3.717
3.681
3.717
398,128
+0.04(+1.13%)
Apr 20, 2006
3.675
3.678
3.661
3.675
282,162
+0.01(+0.32%)
Apr 19, 2006
3.669
3.672
3.637
3.663
476,000
+0.01(+0.32%)
Apr 18, 2006
3.640
3.652
3.631
3.652
411,949
+0.03(+0.82%)
Apr 17, 2006
3.655
3.658
3.613
3.622
658,378
-0.03(-0.73%)
Apr 13, 2006
3.652
3.652
3.625
3.649
406,556
-0.00(-0.08%)
Apr 12, 2006
3.625
3.652
3.613
3.652
421,726
+0.01(+0.24%)
Apr 11, 2006
3.666
3.693
3.640
3.643
714,338
-0.04(-0.97%)
Apr 10, 2006
3.684
3.693
3.661
3.678
379,924
-0.01(-0.40%)
Apr 07, 2006
3.720
3.729
3.666
3.693
593,315
-0.02(-0.56%)
Apr 06, 2006
3.747
3.750
3.708
3.714
292,612
-0.02(-0.63%)
Apr 05, 2006
3.752
3.752
3.738
3.738
314,187
-0.03(-0.79%)
Apr 04, 2006
3.755
3.770
3.755
3.767
497,576
+0.01(+0.32%)
Apr 03, 2006
3.735
3.773
3.735
3.755
579,494
+0.02(+0.56%)
Mar 31, 2006
3.747
3.755
3.732
3.735
334,077
+0.00(+0.00%)
Mar 30, 2006
3.773
3.779
3.732
3.735
430,153
-0.04(-1.02%)
Mar 29, 2006
3.779
3.785
3.761
3.773
603,428
+0.01(+0.24%)
Mar 28, 2006
3.791
3.791
3.761
3.764
417,680
-0.01(-0.39%)
Mar 27, 2006
3.800
3.803
3.773
3.779
346,213
-0.02(-0.47%)
Mar 24, 2006
3.803
3.806
3.788
3.797
461,842
-0.01(-0.16%)
Mar 23, 2006
3.809
3.815
3.803
3.803
606,800
-0.01(-0.39%)
Mar 22, 2006
3.788
3.830
3.788
3.818
610,508
+0.01(+0.39%)
Mar 21, 2006
3.806
3.809
3.788
3.803
341,493
-0.00(-0.08%)
Mar 20, 2006
3.815
3.815
3.800
3.806
475,326
-0.00(-0.08%)
Mar 17, 2006
3.788
3.812
3.788
3.809
386,666
+0.01(+0.31%)
Mar 16, 2006
3.785
3.803
3.782
3.797
346,550
+0.02(+0.63%)
Mar 15, 2006
3.764
3.779
3.761
3.773
423,748
-0.00(-0.08%)
Mar 14, 2006
3.779
3.791
3.767
3.776
376,553
+0.00(+0.08%)
Mar 13, 2006
3.735
3.779
3.735
3.773
516,454
+0.05(+1.35%)
Mar 10, 2006
3.732
3.735
3.714
3.723
315,873
-0.01(-0.16%)
Mar 09, 2006
3.711
3.744
3.693
3.729
539,377
-0.01(-0.16%)
Mar 08, 2006
3.750
3.755
3.714
3.735
589,607
-0.01(-0.40%)
Mar 07, 2006
3.785
3.788
3.735
3.750
499,261
-0.04(-1.10%)
Mar 06, 2006
3.833
3.844
3.782
3.791
427,456
-0.03(-0.85%)
Mar 03, 2006
3.844
3.844
3.815
3.824
474,652
-0.02(-0.54%)
Mar 02, 2006
3.853
3.865
3.841
3.844
406,893
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.