Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.58
-0.09 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.239
6.244
6.224
6.229
242,648
-0.01(-0.08%)
May 28, 2015
6.224
6.249
6.214
6.234
218,758
+0.01(+0.16%)
May 27, 2015
6.194
6.239
6.194
6.224
223,981
+0.03(+0.41%)
May 26, 2015
6.204
6.209
6.194
6.199
305,025
-0.02(-0.36%)
May 22, 2015
6.229
6.222
6.222
6.222
340,043
-0.01(-0.20%)
May 21, 2015
6.234
6.244
6.229
6.234
235,927
-0.01(-0.08%)
May 20, 2015
6.234
6.244
6.229
6.239
167,748
+0.01(+0.08%)
May 19, 2015
6.259
6.264
6.234
6.234
337,155
-0.02(-0.32%)
May 18, 2015
6.249
6.264
6.244
6.254
415,196
+0.00(+0.00%)
May 15, 2015
6.259
6.264
6.239
6.254
305,373
+0.01(+0.08%)
May 14, 2015
6.259
6.264
6.229
6.249
299,542
+0.01(+0.08%)
May 13, 2015
6.254
6.264
6.239
6.244
207,573
-0.02(-0.24%)
May 12, 2015
6.264
6.275
6.244
6.259
268,457
-0.01(-0.16%)
May 11, 2015
6.270
6.280
6.259
6.270
387,583
+0.01(+0.08%)
May 08, 2015
6.290
6.310
6.264
6.264
241,150
-0.02(-0.27%)
May 07, 2015
6.254
6.285
6.249
6.282
333,250
+0.02(+0.35%)
May 06, 2015
6.300
6.305
6.249
6.259
347,833
-0.03(-0.55%)
May 05, 2015
6.284
6.294
6.269
6.294
395,972
-0.00(-0.08%)
May 04, 2015
6.314
6.314
6.284
6.299
359,773
-0.02(-0.32%)
May 01, 2015
6.299
6.319
6.294
6.319
213,774
+0.02(+0.32%)
Apr 30, 2015
6.304
6.314
6.289
6.299
271,935
-0.01(-0.24%)
Apr 29, 2015
6.309
6.324
6.299
6.314
307,782
-0.01(-0.16%)
Apr 28, 2015
6.314
6.324
6.299
6.324
382,474
+0.01(+0.24%)
Apr 27, 2015
6.304
6.315
6.294
6.309
510,925
-0.00(-0.07%)
Apr 24, 2015
6.299
6.314
6.294
6.314
185,510
+0.01(+0.23%)
Apr 23, 2015
6.279
6.314
6.279
6.299
270,607
+0.01(+0.16%)
Apr 22, 2015
6.279
6.294
6.279
6.289
333,741
+0.02(+0.24%)
Apr 21, 2015
6.289
6.289
6.269
6.274
291,842
-0.00(-0.08%)
Apr 20, 2015
6.294
6.299
6.279
6.279
395,802
-0.01(-0.16%)
Apr 17, 2015
6.299
6.299
6.269
6.289
364,615
-0.01(-0.24%)
Apr 16, 2015
6.289
6.304
6.284
6.304
256,919
+0.01(+0.16%)
Apr 15, 2015
6.289
6.309
6.289
6.294
246,702
+0.00(+0.00%)
Apr 14, 2015
6.284
6.299
6.277
6.294
306,842
+0.02(+0.32%)
Apr 13, 2015
6.279
6.296
6.264
6.274
371,376
-0.02(-0.27%)
Apr 10, 2015
6.289
6.294
6.281
6.291
209,635
+0.01(+0.11%)
Apr 09, 2015
6.264
6.284
6.264
6.284
210,123
+0.01(+0.16%)
Apr 08, 2015
6.294
6.299
6.259
6.274
332,007
+0.01(+0.17%)
Apr 07, 2015
6.259
6.284
6.255
6.264
252,251
+0.00(+0.08%)
Apr 06, 2015
6.244
6.269
6.239
6.259
273,852
+0.01(+0.24%)
Apr 02, 2015
6.239
6.244
6.244
6.244
253,259
-0.01(-0.16%)
Apr 01, 2015
6.254
6.279
6.244
6.254
304,922
+0.01(+0.16%)
Mar 31, 2015
6.229
6.269
6.219
6.244
237,222
+0.00(+0.08%)
Mar 30, 2015
6.224
6.249
6.224
6.239
276,025
+0.02(+0.32%)
Mar 27, 2015
6.209
6.239
6.209
6.219
286,320
+0.00(+0.08%)
Mar 26, 2015
6.219
6.224
6.204
6.214
353,076
+0.00(+0.08%)
Mar 25, 2015
6.234
6.254
6.209
6.209
319,504
-0.02(-0.40%)
Mar 24, 2015
6.214
6.244
6.214
6.234
294,250
+0.01(+0.16%)
Mar 23, 2015
6.219
6.239
6.216
6.224
476,090
-0.01(-0.24%)
Mar 20, 2015
6.239
6.249
6.199
6.239
310,005
+0.04(+0.64%)
Mar 19, 2015
6.179
6.209
6.179
6.199
259,212
-0.01(-0.24%)
Mar 18, 2015
6.174
6.229
6.164
6.214
365,674
+0.03(+0.48%)
Mar 17, 2015
6.199
6.209
6.175
6.184
359,669
-0.01(-0.24%)
Mar 16, 2015
6.209
6.229
6.194
6.199
363,371
-0.01(-0.16%)
Mar 13, 2015
6.239
6.239
6.194
6.209
289,455
-0.04(-0.64%)
Mar 12, 2015
6.244
6.254
6.229
6.249
215,991
+0.01(+0.16%)
Mar 11, 2015
6.269
6.269
6.234
6.239
192,972
-0.02(-0.40%)
Mar 10, 2015
6.269
6.274
6.249
6.264
325,211
-0.01(-0.24%)
Mar 09, 2015
6.284
6.293
6.259
6.279
275,570
-0.00(-0.08%)
Mar 06, 2015
6.293
6.333
6.274
6.284
536,586
-0.01(-0.24%)
Mar 05, 2015
6.318
6.328
6.293
6.298
319,864
-0.03(-0.47%)
Mar 04, 2015
6.318
6.328
6.308
6.328
184,010
+0.02(+0.24%)
Mar 03, 2015
6.278
6.313
6.278
6.313
314,520
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.