Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.738	6.743	6.699	6.716	336,028	-0.01(-0.16%)
May 27, 2016	6.704	6.727	6.727	6.727	194,573	+0.03(+0.50%)
May 26, 2016	6.704	6.710	6.677	6.693	266,538	+0.00(+0.00%)
May 25, 2016	6.649	6.704	6.643	6.693	285,008	+0.05(+0.75%)
May 24, 2016	6.666	6.677	6.643	6.643	354,504	-0.01(-0.08%)
May 23, 2016	6.627	6.655	6.619	6.649	316,801	+0.03(+0.42%)
May 20, 2016	6.582	6.621	6.567	6.621	322,473	+0.06(+0.84%)
May 19, 2016	6.621	6.627	6.516	6.566	483,229	-0.08(-1.17%)
May 18, 2016	6.655	6.682	6.638	6.643	266,937	-0.01(-0.17%)
May 17, 2016	6.621	6.660	6.605	6.655	334,659	+0.02(+0.25%)
May 16, 2016	6.599	6.660	6.571	6.638	465,036	+0.04(+0.59%)
May 13, 2016	6.599	6.622	6.588	6.599	344,463	+0.00(+0.00%)
May 12, 2016	6.588	6.621	6.566	6.599	276,556	+0.01(+0.17%)
May 11, 2016	6.594	6.594	6.566	6.588	166,291	-0.01(-0.08%)
May 10, 2016	6.571	6.594	6.560	6.594	292,529	+0.02(+0.25%)
May 09, 2016	6.588	6.594	6.568	6.577	308,762	-0.02(-0.34%)
May 06, 2016	6.571	6.605	6.571	6.599	407,167	+0.02(+0.25%)
May 05, 2016	6.577	6.605	6.560	6.582	287,662	+0.01(+0.17%)
May 04, 2016	6.582	6.599	6.555	6.571	395,289	-0.01(-0.16%)
May 03, 2016	6.582	6.582	6.554	6.582	336,159	+0.01(+0.08%)
May 02, 2016	6.565	6.582	6.521	6.576	214,357	+0.02(+0.25%)
Apr 29, 2016	6.532	6.560	6.532	6.560	170,717	+0.02(+0.25%)
Apr 28, 2016	6.532	6.554	6.516	6.543	459,097	-0.01(-0.17%)
Apr 27, 2016	6.532	6.560	6.532	6.554	278,543	+0.00(+0.00%)
Apr 26, 2016	6.494	6.554	6.483	6.554	443,752	+0.06(+0.93%)
Apr 25, 2016	6.510	6.512	6.450	6.494	241,086	-0.02(-0.34%)
Apr 22, 2016	6.461	6.516	6.450	6.516	197,924	+0.05(+0.77%)
Apr 21, 2016	6.466	6.483	6.450	6.466	222,783	+0.00(+0.00%)
Apr 20, 2016	6.455	6.477	6.444	6.466	344,174	+0.02(+0.34%)
Apr 19, 2016	6.455	6.479	6.428	6.444	415,502	-0.01(-0.17%)
Apr 18, 2016	6.428	6.455	6.422	6.455	556,609	+0.02(+0.26%)
Apr 15, 2016	6.422	6.444	6.422	6.439	311,098	-0.01(-0.09%)
Apr 14, 2016	6.444	6.450	6.433	6.444	273,140	+0.01(+0.09%)
Apr 13, 2016	6.477	6.505	6.433	6.439	562,146	-0.04(-0.60%)
Apr 12, 2016	6.450	6.488	6.444	6.477	408,433	+0.05(+0.77%)
Apr 11, 2016	6.417	6.444	6.398	6.428	214,731	+0.04(+0.69%)
Apr 08, 2016	6.378	6.400	6.378	6.384	192,081	+0.01(+0.17%)
Apr 07, 2016	6.351	6.406	6.345	6.373	600,088	+0.02(+0.26%)
Apr 06, 2016	6.362	6.384	6.345	6.356	240,154	+0.00(+0.01%)
Apr 05, 2016	6.356	6.377	6.339	6.356	179,240	-0.02(-0.26%)
Apr 04, 2016	6.399	6.399	6.350	6.372	344,915	-0.03(-0.51%)
Apr 01, 2016	6.372	6.416	6.366	6.405	183,874	+0.03(+0.43%)
Mar 31, 2016	6.350	6.399	6.350	6.377	593,822	+0.04(+0.60%)
Mar 30, 2016	6.350	6.388	6.301	6.339	388,044	+0.00(+0.00%)
Mar 29, 2016	6.334	6.350	6.323	6.339	267,076	+0.01(+0.17%)
Mar 28, 2016	6.372	6.372	6.328	6.328	200,635	-0.03(-0.52%)
Mar 24, 2016	6.366	6.361	6.361	6.361	287,778	-0.02(-0.34%)
Mar 23, 2016	6.438	6.438	6.361	6.383	260,401	-0.05(-0.77%)
Mar 22, 2016	6.432	6.449	6.399	6.432	341,800	+0.01(+0.09%)
Mar 21, 2016	6.377	6.443	6.367	6.427	534,226	+0.06(+0.95%)
Mar 18, 2016	6.394	6.416	6.366	6.366	405,376	-0.01(-0.09%)
Mar 17, 2016	6.328	6.377	6.317	6.372	391,388	+0.05(+0.78%)
Mar 16, 2016	6.252	6.334	6.252	6.323	292,002	+0.04(+0.70%)
Mar 15, 2016	6.213	6.284	6.213	6.279	334,633	+0.04(+0.70%)
Mar 14, 2016	6.235	6.252	6.213	6.235	322,855	+0.00(+0.00%)
Mar 11, 2016	6.241	6.279	6.235	6.235	510,163	+0.01(+0.18%)
Mar 10, 2016	6.224	6.273	6.191	6.224	458,636	+0.01(+0.09%)
Mar 09, 2016	6.202	6.241	6.202	6.219	426,472	+0.02(+0.35%)
Mar 08, 2016	6.164	6.219	6.153	6.197	273,845	+0.02(+0.27%)
Mar 07, 2016	6.137	6.181	6.137	6.181	339,538	+0.04(+0.71%)
Mar 04, 2016	6.126	6.159	6.120	6.137	466,068	+0.02(+0.36%)
Mar 03, 2016	6.038	6.137	6.038	6.115	908,245	+0.07(+1.18%)
Mar 02, 2016	6.044	6.066	6.033	6.044	817,778	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.