Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.58
-0.09 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.828
8.883
8.819
8.883
133,224
+0.06(+0.63%)
May 30, 2023
8.763
8.846
8.763
8.828
117,354
+0.07(+0.84%)
May 26, 2023
8.726
8.828
8.726
8.754
178,265
+0.04(+0.42%)
May 25, 2023
8.726
8.772
8.708
8.717
171,698
+0.00(+0.00%)
May 24, 2023
8.800
8.800
8.717
8.717
127,980
-0.08(-0.94%)
May 23, 2023
8.772
8.828
8.763
8.800
277,218
+0.03(+0.32%)
May 22, 2023
8.865
8.948
8.772
8.772
354,171
-0.07(-0.83%)
May 19, 2023
8.837
8.902
8.837
8.846
193,472
+0.02(+0.21%)
May 18, 2023
8.837
8.855
8.782
8.828
149,589
-0.01(-0.10%)
May 17, 2023
8.883
8.902
8.819
8.837
257,359
-0.03(-0.31%)
May 16, 2023
8.902
8.902
8.846
8.865
131,011
-0.04(-0.41%)
May 15, 2023
8.911
8.938
8.865
8.902
176,382
-0.03(-0.31%)
May 12, 2023
9.003
9.031
8.855
8.929
189,421
-0.04(-0.41%)
May 11, 2023
9.012
9.015
8.920
8.966
192,159
-0.05(-0.51%)
May 10, 2023
9.141
9.160
8.938
9.012
307,929
-0.13(-1.41%)
May 09, 2023
9.197
9.197
9.104
9.141
260,336
-0.06(-0.70%)
May 08, 2023
9.271
9.271
9.187
9.206
204,084
-0.05(-0.50%)
May 05, 2023
9.123
9.298
9.123
9.252
320,141
+0.17(+1.83%)
May 04, 2023
9.086
9.123
9.058
9.086
190,394
-0.03(-0.35%)
May 03, 2023
9.045
9.127
9.045
9.118
200,496
+0.05(+0.61%)
May 02, 2023
9.145
9.164
9.044
9.063
189,171
-0.07(-0.80%)
May 01, 2023
9.090
9.191
9.082
9.136
268,298
+0.07(+0.81%)
Apr 28, 2023
9.045
9.118
9.008
9.063
178,014
+0.05(+0.61%)
Apr 27, 2023
9.072
9.100
8.980
9.008
264,043
-0.02(-0.20%)
Apr 26, 2023
9.008
9.079
8.972
9.026
210,601
+0.07(+0.82%)
Apr 25, 2023
9.035
9.090
8.953
8.953
156,998
-0.08(-0.91%)
Apr 24, 2023
9.026
9.100
9.008
9.035
181,578
+0.05(+0.51%)
Apr 21, 2023
9.026
9.109
8.962
8.990
197,459
+0.01(+0.10%)
Apr 20, 2023
9.090
9.127
8.962
8.980
190,840
-0.12(-1.31%)
Apr 19, 2023
9.118
9.154
9.081
9.100
124,722
-0.03(-0.30%)
Apr 18, 2023
9.100
9.154
9.090
9.127
151,557
+0.04(+0.40%)
Apr 17, 2023
9.081
9.113
9.034
9.090
138,213
+0.01(+0.10%)
Apr 14, 2023
9.081
9.100
8.962
9.081
263,260
+0.01(+0.10%)
Apr 13, 2023
9.054
9.100
9.008
9.072
197,864
+0.04(+0.46%)
Apr 12, 2023
8.939
9.049
8.921
9.030
179,622
+0.15(+1.74%)
Apr 11, 2023
8.848
8.994
8.826
8.876
223,643
+0.08(+0.93%)
Apr 10, 2023
8.757
8.848
8.739
8.794
313,101
+0.00(+0.00%)
Apr 06, 2023
8.876
8.930
8.757
8.794
206,369
-0.07(-0.82%)
Apr 05, 2023
8.794
8.876
8.666
8.866
344,343
+0.07(+0.83%)
Apr 04, 2023
8.994
9.021
8.757
8.794
297,292
-0.15(-1.63%)
Apr 03, 2023
8.894
9.058
8.857
8.939
260,926
+0.09(+1.03%)
Mar 31, 2023
8.866
8.967
8.830
8.848
281,818
-0.02(-0.21%)
Mar 30, 2023
8.894
8.903
8.812
8.866
116,465
+0.04(+0.41%)
Mar 29, 2023
8.739
8.839
8.730
8.830
134,027
+0.15(+1.68%)
Mar 28, 2023
8.775
8.830
8.648
8.684
151,091
-0.09(-1.04%)
Mar 27, 2023
8.621
8.785
8.603
8.775
244,214
+0.18(+2.12%)
Mar 24, 2023
8.694
8.694
8.499
8.593
314,436
-0.10(-1.15%)
Mar 23, 2023
8.684
8.788
8.680
8.694
212,697
+0.05(+0.63%)
Mar 22, 2023
8.921
8.985
8.593
8.639
396,435
-0.23(-2.57%)
Mar 21, 2023
8.866
8.967
8.821
8.866
248,819
+0.05(+0.62%)
Mar 20, 2023
8.675
8.857
8.666
8.812
249,476
+0.12(+1.36%)
Mar 17, 2023
8.712
8.798
8.666
8.694
195,555
-0.02(-0.21%)
Mar 16, 2023
8.876
8.894
8.657
8.712
498,440
-0.19(-2.15%)
Mar 15, 2023
8.757
8.944
8.748
8.903
273,137
+0.09(+1.03%)
Mar 14, 2023
8.766
8.939
8.748
8.812
219,129
+0.10(+1.15%)
Mar 13, 2023
8.803
8.957
8.703
8.712
346,940
-0.19(-2.15%)
Mar 10, 2023
8.903
9.008
8.762
8.903
297,496
+0.05(+0.62%)
Mar 09, 2023
9.085
9.113
8.839
8.848
378,369
-0.25(-2.70%)
Mar 08, 2023
9.076
9.140
9.052
9.094
197,867
+0.03(+0.30%)
Mar 07, 2023
9.021
9.121
9.012
9.067
283,960
+0.07(+0.81%)
Mar 06, 2023
9.085
9.121
8.967
8.994
402,932
-0.09(-1.00%)
Mar 03, 2023
9.167
9.181
9.067
9.085
223,971
-0.04(-0.40%)
Mar 02, 2023
9.085
9.167
9.058
9.121
244,269
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.