Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
65.90
65.95
65.17
65.30
1,264,499
-0.59(-0.89%)
May 27, 2005
65.27
65.97
65.27
65.89
546,422
+0.64(+0.97%)
May 26, 2005
65.16
65.68
64.96
65.25
543,150
+0.36(+0.55%)
May 25, 2005
65.87
66.01
64.63
64.90
649,113
-1.31(-1.98%)
May 24, 2005
65.66
66.26
64.89
66.21
726,130
+0.57(+0.87%)
May 23, 2005
66.13
66.24
65.64
65.64
926,980
-0.29(-0.45%)
May 20, 2005
65.94
66.18
65.30
65.93
788,550
-0.02(-0.04%)
May 19, 2005
65.17
66.39
65.06
65.95
757,969
+0.79(+1.22%)
May 18, 2005
63.89
65.52
63.89
65.16
859,779
+1.42(+2.23%)
May 17, 2005
62.85
64.00
62.66
63.74
835,113
+0.68(+1.08%)
May 16, 2005
61.93
63.14
61.83
63.05
996,070
+1.04(+1.68%)
May 13, 2005
62.43
62.73
61.74
62.01
832,092
-0.41(-0.66%)
May 12, 2005
63.78
64.17
62.14
62.43
898,413
-1.35(-2.12%)
May 11, 2005
63.39
64.07
62.85
63.78
608,464
-0.08(-0.12%)
May 10, 2005
64.75
64.75
63.54
63.86
736,450
-0.90(-1.39%)
May 09, 2005
63.96
64.75
63.81
64.75
776,846
+0.79(+1.24%)
May 06, 2005
63.45
64.35
63.44
63.96
907,726
+0.92(+1.46%)
May 05, 2005
63.15
64.52
62.66
63.04
999,467
-0.11(-0.18%)
May 04, 2005
58.17
63.77
58.17
63.15
3,673,315
+7.09(+12.64%)
May 03, 2005
56.94
56.97
55.83
56.06
771,435
-0.80(-1.41%)
May 02, 2005
56.31
57.09
55.86
56.86
816,739
+0.56(+0.99%)
Apr 29, 2005
56.53
56.98
55.48
56.31
1,538,969
-0.04(-0.07%)
Apr 28, 2005
57.65
58.07
56.28
56.35
694,291
-1.84(-3.17%)
Apr 27, 2005
57.74
58.55
56.50
58.19
695,298
+0.10(+0.16%)
Apr 26, 2005
57.93
58.84
57.55
58.09
626,083
-0.29(-0.50%)
Apr 25, 2005
57.21
58.40
56.85
58.39
450,779
+1.47(+2.58%)
Apr 22, 2005
57.58
57.77
56.39
56.92
571,717
-0.86(-1.49%)
Apr 21, 2005
57.77
57.90
56.39
57.78
950,513
+0.69(+1.21%)
Apr 20, 2005
57.99
58.02
57.00
57.09
1,710,497
-0.87(-1.51%)
Apr 19, 2005
57.23
58.19
57.23
57.96
1,267,519
+0.82(+1.43%)
Apr 18, 2005
55.86
57.24
55.86
57.14
1,090,077
+1.36(+2.44%)
Apr 15, 2005
56.42
57.20
55.77
55.78
1,259,213
-1.31(-2.30%)
Apr 14, 2005
57.49
57.97
56.98
57.09
913,766
-0.54(-0.94%)
Apr 13, 2005
58.56
58.56
57.50
57.63
901,685
-1.03(-1.75%)
Apr 12, 2005
58.62
58.96
57.41
58.66
1,100,270
+0.02(+0.03%)
Apr 11, 2005
59.44
59.45
58.15
58.64
1,165,584
-0.80(-1.35%)
Apr 08, 2005
60.48
60.79
59.18
59.45
848,327
-1.03(-1.70%)
Apr 07, 2005
60.15
60.51
59.35
60.47
1,145,575
+0.40(+0.66%)
Apr 06, 2005
60.61
60.87
59.94
60.07
616,015
-0.45(-0.75%)
Apr 05, 2005
60.87
61.62
60.47
60.53
586,945
-0.46(-0.76%)
Apr 04, 2005
60.55
61.32
59.60
60.99
1,110,589
+0.44(+0.72%)
Apr 01, 2005
62.49
62.66
60.49
60.55
1,118,392
-1.54(-2.48%)
Mar 31, 2005
61.86
62.25
61.46
62.09
803,022
+0.16(+0.26%)
Mar 30, 2005
60.98
62.23
60.98
61.93
980,339
+0.95(+1.56%)
Mar 29, 2005
61.99
62.28
60.87
60.98
876,139
-1.01(-1.63%)
Mar 28, 2005
63.01
63.02
61.77
61.99
1,113,987
-1.03(-1.63%)
Mar 24, 2005
63.32
63.58
62.96
63.01
1,299,232
-0.26(-0.41%)
Mar 23, 2005
64.48
64.48
62.90
63.28
1,402,929
-1.21(-1.87%)
Mar 22, 2005
66.20
66.62
64.43
64.48
715,433
-1.72(-2.59%)
Mar 21, 2005
66.83
66.83
65.29
66.20
813,845
-0.63(-0.94%)
Mar 18, 2005
67.07
67.12
66.36
66.83
1,227,878
-0.02(-0.02%)
Mar 17, 2005
65.45
67.60
65.00
66.84
1,367,944
+1.25(+1.90%)
Mar 16, 2005
65.15
66.72
65.15
65.60
2,362,630
+0.56(+0.86%)
Mar 15, 2005
63.70
65.17
63.63
65.04
1,462,203
+1.88(+2.97%)
Mar 14, 2005
63.01
63.42
62.64
63.16
720,971
+0.43(+0.68%)
Mar 11, 2005
63.69
63.96
62.40
62.74
504,516
-0.56(-0.88%)
Mar 10, 2005
63.59
63.87
62.72
63.29
494,826
-0.16(-0.25%)
Mar 09, 2005
64.52
64.53
63.12
63.45
829,701
-1.19(-1.84%)
Mar 08, 2005
65.33
65.43
64.39
64.64
649,993
-0.68(-1.03%)
Mar 07, 2005
65.83
66.09
64.98
65.32
534,341
-0.44(-0.66%)
Mar 04, 2005
65.40
66.41
65.29
65.75
839,266
+0.95(+1.47%)
Mar 03, 2005
65.66
65.93
64.05
64.80
756,082
-0.06(-0.10%)
Mar 02, 2005
64.69
65.16
64.20
64.87
756,962
-0.22(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.