Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
45.26
45.34
44.66
45.10
1,285,263
-0.25(-0.54%)
May 28, 2015
45.62
45.78
45.15
45.35
1,059,487
-0.29(-0.63%)
May 27, 2015
45.47
45.88
45.25
45.63
1,279,153
+0.34(+0.75%)
May 26, 2015
45.39
45.58
45.20
45.30
1,224,134
-0.15(-0.33%)
May 22, 2015
45.36
45.45
45.45
45.45
624,670
-0.02(-0.04%)
May 21, 2015
45.47
45.70
45.30
45.47
903,241
-0.13(-0.28%)
May 20, 2015
46.01
46.07
45.55
45.59
840,389
-0.30(-0.66%)
May 19, 2015
46.20
46.33
45.74
45.90
1,178,563
-0.19(-0.40%)
May 18, 2015
46.08
46.53
45.97
46.08
1,129,896
-0.14(-0.31%)
May 15, 2015
46.20
46.33
45.82
46.23
1,012,953
+0.03(+0.07%)
May 14, 2015
45.90
46.22
45.50
46.19
802,681
+0.54(+1.19%)
May 13, 2015
45.53
45.91
45.32
45.65
657,399
+0.21(+0.47%)
May 12, 2015
45.24
45.66
45.09
45.44
942,413
-0.32(-0.70%)
May 11, 2015
45.84
46.40
45.68
45.76
1,236,933
-0.17(-0.37%)
May 08, 2015
45.91
46.29
45.48
45.93
1,086,544
+0.56(+1.23%)
May 07, 2015
45.80
45.98
45.36
45.37
1,617,517
-0.56(-1.21%)
May 06, 2015
46.46
46.67
45.56
45.93
1,003,505
-0.45(-0.97%)
May 05, 2015
46.45
47.02
46.30
46.38
1,200,661
-0.27(-0.58%)
May 04, 2015
46.73
47.23
46.34
46.65
1,554,944
+0.25(+0.55%)
May 01, 2015
45.41
47.07
45.37
46.40
2,405,505
+1.89(+4.25%)
Apr 30, 2015
45.08
45.56
44.27
44.50
1,807,425
-0.82(-1.81%)
Apr 29, 2015
45.61
45.86
44.98
45.32
1,191,749
-0.59(-1.29%)
Apr 28, 2015
45.31
45.96
45.14
45.91
689,856
+0.41(+0.89%)
Apr 27, 2015
46.43
46.46
45.47
45.51
1,175,624
-0.64(-1.39%)
Apr 24, 2015
46.08
46.22
45.81
46.15
496,856
+0.06(+0.13%)
Apr 23, 2015
45.91
46.45
45.81
46.09
959,097
+0.06(+0.13%)
Apr 22, 2015
45.50
46.10
45.23
46.03
982,447
+0.57(+1.25%)
Apr 21, 2015
45.83
45.96
45.28
45.47
1,020,886
-0.30(-0.65%)
Apr 20, 2015
45.45
45.85
45.37
45.76
658,710
+0.57(+1.25%)
Apr 17, 2015
45.40
45.47
44.84
45.20
997,110
-0.61(-1.33%)
Apr 16, 2015
45.85
46.05
45.22
45.80
1,169,132
-0.10(-0.22%)
Apr 15, 2015
46.14
46.30
45.60
45.91
1,240,781
+0.00(+0.00%)
Apr 14, 2015
46.19
46.35
45.41
45.91
1,515,652
-0.37(-0.80%)
Apr 13, 2015
46.05
46.56
46.01
46.28
972,452
+0.27(+0.59%)
Apr 10, 2015
46.41
46.44
45.75
46.01
645,894
-0.41(-0.87%)
Apr 09, 2015
45.94
46.45
45.74
46.41
1,036,213
+0.35(+0.77%)
Apr 08, 2015
45.85
46.09
45.76
46.06
641,500
+0.13(+0.28%)
Apr 07, 2015
46.47
46.68
45.89
45.93
767,186
-0.46(-0.98%)
Apr 06, 2015
46.44
46.85
46.29
46.39
1,098,989
-0.59(-1.26%)
Apr 02, 2015
46.78
46.98
46.98
46.98
1,326,005
+0.34(+0.72%)
Apr 01, 2015
46.45
47.01
46.26
46.64
885,263
-0.02(-0.04%)
Mar 31, 2015
47.03
47.11
46.57
46.66
915,499
-0.66(-1.39%)
Mar 30, 2015
47.29
47.65
47.17
47.32
664,738
+0.40(+0.85%)
Mar 27, 2015
47.08
47.16
46.66
46.92
575,579
-0.19(-0.39%)
Mar 26, 2015
46.54
47.37
46.36
47.11
896,256
+0.34(+0.72%)
Mar 25, 2015
48.14
48.14
46.70
46.77
1,979,505
-1.45(-3.00%)
Mar 24, 2015
48.85
48.86
48.14
48.21
566,734
-0.88(-1.79%)
Mar 23, 2015
49.40
49.69
49.06
49.09
703,789
-0.16(-0.33%)
Mar 20, 2015
48.43
49.47
48.43
49.25
1,794,742
+1.15(+2.39%)
Mar 19, 2015
48.60
48.62
47.78
48.10
605,754
-0.74(-1.51%)
Mar 18, 2015
48.06
48.98
47.90
48.84
1,095,149
+0.69(+1.44%)
Mar 17, 2015
48.35
48.45
47.98
48.15
655,960
-0.43(-0.89%)
Mar 16, 2015
47.69
48.61
47.55
48.58
938,270
+1.26(+2.66%)
Mar 13, 2015
47.40
47.71
47.02
47.32
650,847
-0.30(-0.62%)
Mar 12, 2015
46.67
47.61
46.67
47.61
668,915
+1.10(+2.36%)
Mar 11, 2015
46.23
46.71
46.23
46.51
1,032,539
+0.29(+0.62%)
Mar 10, 2015
47.47
47.64
46.20
46.23
1,588,105
-1.44(-3.01%)
Mar 09, 2015
47.76
48.06
47.62
47.66
1,153,594
-0.08(-0.18%)
Mar 06, 2015
48.27
48.98
47.57
47.75
1,076,988
-0.51(-1.05%)
Mar 05, 2015
48.24
48.68
48.05
48.25
920,369
+0.21(+0.44%)
Mar 04, 2015
48.68
48.82
47.85
48.04
1,200,179
-0.78(-1.59%)
Mar 03, 2015
48.89
49.08
48.58
48.82
452,268
-0.13(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.