Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
34.73
34.73
33.70
33.90
1,455,712
-0.93(-2.66%)
May 30, 2018
34.70
34.91
34.52
34.83
962,000
+0.40(+1.16%)
May 29, 2018
34.87
35.02
34.25
34.43
1,064,923
-0.84(-2.37%)
May 25, 2018
35.26
35.26
35.26
0
-0.11(-0.31%)
May 24, 2018
35.36
35.47
34.91
35.37
440,621
-0.15(-0.41%)
May 23, 2018
35.62
35.71
35.36
35.52
495,363
-0.34(-0.94%)
May 22, 2018
36.05
36.18
35.79
35.85
705,007
-0.05(-0.15%)
May 21, 2018
35.73
36.19
35.57
35.91
584,062
+0.39(+1.10%)
May 18, 2018
35.54
35.79
35.39
35.52
722,098
-0.07(-0.20%)
May 17, 2018
35.34
35.82
35.14
35.59
847,147
+0.24(+0.67%)
May 16, 2018
35.35
35.71
35.14
35.35
1,600,936
-0.07(-0.21%)
May 15, 2018
35.63
35.95
35.28
35.43
1,204,142
-0.39(-1.09%)
May 14, 2018
35.78
35.92
35.50
35.82
723,689
+0.06(+0.18%)
May 11, 2018
35.99
36.13
35.45
35.75
805,005
-0.15(-0.41%)
May 10, 2018
35.80
36.36
35.72
35.90
925,021
+0.25(+0.69%)
May 09, 2018
35.02
35.67
34.96
35.65
959,053
+0.80(+2.30%)
May 08, 2018
34.94
35.33
34.69
34.85
858,191
+0.13(+0.37%)
May 07, 2018
34.60
35.03
34.39
34.73
636,850
+0.15(+0.42%)
May 04, 2018
33.93
34.93
33.90
34.58
825,820
+0.30(+0.88%)
May 03, 2018
34.32
34.59
33.74
34.28
1,045,795
-0.22(-0.63%)
May 02, 2018
35.01
35.04
34.41
34.50
1,057,033
-0.53(-1.51%)
May 01, 2018
35.99
36.31
34.90
35.03
936,792
-1.08(-3.00%)
Apr 30, 2018
36.19
36.40
35.63
36.11
984,990
+0.05(+0.15%)
Apr 27, 2018
35.86
36.24
35.54
36.05
983,672
+0.05(+0.15%)
Apr 26, 2018
34.36
36.26
34.36
36.00
2,451,475
+1.76(+5.13%)
Apr 25, 2018
33.97
34.46
33.83
34.24
635,864
+0.22(+0.64%)
Apr 24, 2018
34.63
34.88
33.75
34.02
950,267
-0.28(-0.82%)
Apr 23, 2018
34.57
34.90
34.12
34.31
734,575
-0.32(-0.92%)
Apr 20, 2018
34.59
34.69
34.00
34.63
718,833
-0.06(-0.18%)
Apr 19, 2018
34.86
35.04
34.29
34.69
800,492
-0.14(-0.39%)
Apr 18, 2018
35.23
35.23
34.74
34.83
1,023,413
-0.25(-0.70%)
Apr 17, 2018
35.17
35.57
34.99
35.07
880,635
+0.26(+0.76%)
Apr 16, 2018
34.76
35.05
34.43
34.81
733,374
+0.46(+1.35%)
Apr 13, 2018
35.35
35.35
34.04
34.34
1,266,669
-0.68(-1.95%)
Apr 12, 2018
34.90
35.53
34.90
35.03
1,549,252
+0.20(+0.57%)
Apr 11, 2018
35.93
35.93
34.63
34.83
1,327,251
-1.65(-4.51%)
Apr 10, 2018
36.71
36.84
36.30
36.47
636,948
+0.45(+1.26%)
Apr 09, 2018
36.27
36.64
35.96
36.02
362,554
+0.07(+0.20%)
Apr 06, 2018
36.44
36.77
35.62
35.94
563,003
-0.92(-2.49%)
Apr 05, 2018
37.12
37.17
36.19
36.86
935,952
-0.16(-0.44%)
Apr 04, 2018
35.65
37.16
35.51
37.03
816,676
+0.65(+1.80%)
Apr 03, 2018
35.97
36.46
35.75
36.37
856,701
+0.76(+2.15%)
Apr 02, 2018
36.83
37.04
35.23
35.61
665,000
-1.36(-3.69%)
Mar 29, 2018
36.97
36.97
36.97
0
+0.88(+2.44%)
Mar 28, 2018
35.86
36.31
35.48
36.09
621,976
+0.37(+1.04%)
Mar 27, 2018
37.04
37.04
35.51
35.72
888,950
-1.05(-2.85%)
Mar 26, 2018
35.93
36.83
35.73
36.76
758,300
+1.49(+4.23%)
Mar 23, 2018
36.19
36.26
35.23
35.27
658,284
-0.79(-2.19%)
Mar 22, 2018
37.15
37.24
36.03
36.06
873,910
-1.58(-4.20%)
Mar 21, 2018
36.98
38.08
36.98
37.64
847,802
+0.57(+1.55%)
Mar 20, 2018
37.28
37.33
36.81
37.07
582,245
-0.02(-0.05%)
Mar 19, 2018
37.56
37.56
36.61
37.09
1,278,902
-0.55(-1.45%)
Mar 16, 2018
37.49
38.00
37.44
37.64
1,460,357
+0.35(+0.93%)
Mar 15, 2018
37.42
37.44
37.01
37.29
608,111
-0.05(-0.15%)
Mar 14, 2018
37.80
37.84
37.22
37.34
773,111
-0.07(-0.19%)
Mar 13, 2018
38.16
37.28
37.42
692,532
-0.40(-1.05%)
Mar 12, 2018
37.39
38.00
37.35
37.81
1,041,523
+0.47(+1.26%)
Mar 09, 2018
36.45
37.37
36.31
37.35
748,490
+1.22(+3.38%)
Mar 08, 2018
36.15
36.18
35.73
36.13
503,740
+0.09(+0.25%)
Mar 07, 2018
36.17
36.04
925,597
+0.17(+0.48%)
Mar 06, 2018
35.80
36.00
35.27
35.86
822,064
+0.00(+0.00%)
Mar 05, 2018
34.99
35.97
34.90
35.86
732,348
+0.52(+1.48%)
Mar 02, 2018
34.73
35.37
34.18
35.34
756,979
+0.16(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.