Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.220
-0.030 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.031
7.031
6.538
6.762
459,973
-0.27(-3.83%)
May 30, 2017
7.154
7.269
6.946
7.031
326,645
-0.20(-2.77%)
May 26, 2017
6.908
7.269
6.754
7.231
451,633
+0.31(+4.44%)
May 25, 2017
7.231
7.385
6.877
6.923
575,472
-0.29(-4.05%)
May 24, 2017
7.023
7.315
6.962
7.215
747,232
+0.18(+2.51%)
May 23, 2017
6.823
7.069
6.705
7.038
417,118
+0.24(+3.51%)
May 22, 2017
6.769
6.846
6.608
6.800
264,283
+0.08(+1.26%)
May 19, 2017
6.523
6.838
6.454
6.715
450,165
+0.28(+4.30%)
May 18, 2017
6.262
6.485
6.162
6.438
489,157
+0.10(+1.58%)
May 17, 2017
6.646
6.638
6.269
6.338
340,330
-0.31(-4.63%)
May 16, 2017
6.700
6.752
6.505
6.646
212,807
-0.03(-0.46%)
May 15, 2017
6.392
6.738
6.308
6.677
529,243
+0.38(+5.98%)
May 12, 2017
6.608
6.692
6.285
6.300
455,850
-0.38(-5.65%)
May 11, 2017
6.823
6.823
6.485
6.677
368,061
-0.15(-2.25%)
May 10, 2017
6.654
6.900
6.569
6.831
495,692
+0.15(+2.30%)
May 09, 2017
6.854
6.892
6.631
6.677
439,857
-0.14(-2.03%)
May 08, 2017
6.615
6.900
6.585
6.815
460,621
+0.12(+1.72%)
May 05, 2017
6.523
6.769
6.415
6.700
536,133
+0.21(+3.20%)
May 04, 2017
6.777
6.854
6.477
6.492
528,565
-0.38(-5.49%)
May 03, 2017
7.008
7.054
6.823
6.869
673,570
-0.25(-3.46%)
May 02, 2017
7.677
7.769
7.088
7.115
1,132,264
-0.60(-7.78%)
May 01, 2017
8.423
8.531
7.500
7.715
1,438,616
-0.76(-8.98%)
Apr 28, 2017
7.508
8.721
7.492
8.477
1,804,869
+0.80(+10.42%)
Apr 27, 2017
7.562
7.900
7.415
7.677
1,132,795
+0.18(+2.36%)
Apr 26, 2017
7.469
7.654
7.023
7.500
1,923,555
+0.11(+1.46%)
Apr 25, 2017
6.146
7.631
6.100
7.392
5,651,895
+1.74(+30.75%)
Apr 24, 2017
5.615
5.723
5.446
5.654
948,457
+0.14(+2.51%)
Apr 21, 2017
5.508
5.515
5.304
5.515
745,750
+0.00(+0.00%)
Apr 20, 2017
5.577
5.645
5.354
5.515
792,909
+0.03(+0.56%)
Apr 19, 2017
5.692
5.723
5.400
5.485
549,954
-0.16(-2.86%)
Apr 18, 2017
5.438
5.685
5.377
5.646
688,573
+0.11(+1.94%)
Apr 17, 2017
5.831
5.846
5.246
5.538
955,188
-0.25(-4.38%)
Apr 13, 2017
6.346
6.454
5.646
5.792
983,970
-0.55(-8.73%)
Apr 12, 2017
6.338
6.400
6.315
6.346
439,450
-0.11(-1.67%)
Apr 11, 2017
6.585
6.654
6.331
6.454
612,474
-0.20(-3.01%)
Apr 10, 2017
6.538
6.792
6.535
6.654
327,949
+0.11(+1.65%)
Apr 07, 2017
6.723
6.769
6.538
6.546
397,694
-0.22(-3.30%)
Apr 06, 2017
6.931
6.946
6.654
6.769
381,865
-0.06(-0.90%)
Apr 05, 2017
7.108
7.331
6.746
6.831
595,887
-0.20(-2.84%)
Apr 04, 2017
7.185
7.285
6.946
7.031
413,702
-0.15(-2.14%)
Apr 03, 2017
7.238
7.346
6.962
7.185
379,784
-0.03(-0.43%)
Mar 31, 2017
7.069
7.285
6.962
7.215
383,706
+0.13(+1.85%)
Mar 30, 2017
7.154
7.308
6.969
7.085
366,215
-0.05(-0.75%)
Mar 29, 2017
6.823
7.285
6.762
7.138
374,675
+0.30(+4.39%)
Mar 28, 2017
6.685
6.877
6.492
6.838
325,050
+0.12(+1.83%)
Mar 27, 2017
6.385
6.746
6.277
6.715
421,779
+0.14(+2.11%)
Mar 24, 2017
6.692
6.777
6.515
6.577
413,358
-0.09(-1.38%)
Mar 23, 2017
6.454
6.738
6.377
6.669
357,217
+0.18(+2.85%)
Mar 22, 2017
6.292
6.492
6.262
6.485
683,377
+0.05(+0.84%)
Mar 21, 2017
6.892
6.915
6.316
6.431
986,299
-0.48(-6.90%)
Mar 20, 2017
7.000
7.088
6.569
6.908
870,223
+0.12(+1.70%)
Mar 17, 2017
7.738
7.785
6.777
6.792
1,205,930
-0.96(-12.40%)
Mar 16, 2017
7.669
7.808
7.500
7.754
578,216
+0.19(+2.54%)
Mar 15, 2017
7.185
7.608
7.000
7.562
625,172
+0.53(+7.55%)
Mar 14, 2017
7.108
7.146
6.791
7.031
315,331
-0.17(-2.35%)
Mar 13, 2017
7.208
7.300
7.038
7.200
244,236
+0.00(+0.00%)
Mar 10, 2017
7.208
7.238
6.969
7.200
287,784
+0.08(+1.08%)
Mar 09, 2017
7.162
7.354
6.877
7.123
375,642
-0.07(-0.96%)
Mar 08, 2017
7.446
7.469
7.146
7.192
467,876
-0.17(-2.30%)
Mar 07, 2017
7.477
7.646
7.308
7.362
861,832
-0.35(-4.59%)
Mar 06, 2017
7.992
8.054
7.431
7.715
688,968
-0.42(-5.11%)
Mar 03, 2017
8.354
8.458
7.962
8.131
740,266
-0.24(-2.85%)
Mar 02, 2017
8.662
9.000
8.354
8.369
787,623
-0.32(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.