Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.220
-0.030 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.038
5.038
4.785
4.838
112,762
-0.17(-3.38%)
May 27, 2021
4.969
5.046
4.946
5.008
101,595
+0.09(+1.88%)
May 26, 2021
4.692
5.000
4.677
4.915
189,085
+0.24(+5.10%)
May 25, 2021
5.108
5.185
4.677
4.677
177,269
-0.35(-6.89%)
May 24, 2021
4.908
5.069
4.731
5.023
156,347
+0.18(+3.65%)
May 21, 2021
4.577
4.862
4.577
4.846
170,124
+0.25(+5.35%)
May 20, 2021
4.769
4.769
4.515
4.600
147,477
-0.11(-2.29%)
May 19, 2021
4.846
4.850
4.509
4.708
327,657
-0.28(-5.56%)
May 18, 2021
5.131
5.323
4.962
4.985
221,080
-0.10(-1.97%)
May 17, 2021
4.785
5.162
4.692
5.085
194,554
+0.29(+6.10%)
May 14, 2021
4.823
4.915
4.704
4.792
187,063
+0.04(+0.81%)
May 13, 2021
4.677
4.854
4.577
4.754
169,942
+0.06(+1.31%)
May 12, 2021
4.838
4.954
4.669
4.692
194,478
-0.14(-2.87%)
May 11, 2021
4.754
4.985
4.577
4.831
318,121
+0.08(+1.62%)
May 10, 2021
4.692
4.811
4.554
4.754
163,640
+0.07(+1.48%)
May 07, 2021
4.538
4.823
4.538
4.685
154,323
+0.16(+3.57%)
May 06, 2021
4.492
4.623
4.385
4.523
212,050
-0.02(-0.51%)
May 05, 2021
4.654
4.762
4.477
4.546
119,960
-0.08(-1.66%)
May 04, 2021
4.662
4.769
4.462
4.623
227,838
-0.16(-3.38%)
May 03, 2021
4.569
4.846
4.346
4.785
358,403
+0.18(+3.84%)
Apr 30, 2021
4.846
4.977
4.546
4.608
335,140
-0.28(-5.67%)
Apr 29, 2021
4.846
5.100
4.146
4.885
590,926
-0.02(-0.47%)
Apr 28, 2021
5.054
5.062
4.869
4.908
164,944
-0.15(-3.04%)
Apr 27, 2021
5.115
5.126
4.846
5.062
271,794
-0.05(-0.90%)
Apr 26, 2021
4.877
5.146
4.831
5.108
436,430
+0.29(+6.07%)
Apr 23, 2021
4.738
4.846
4.615
4.815
203,060
+0.10(+2.12%)
Apr 22, 2021
4.631
4.738
4.577
4.715
175,667
+0.07(+1.49%)
Apr 21, 2021
4.692
4.842
4.623
4.646
150,653
-0.09(-1.95%)
Apr 20, 2021
4.862
4.892
4.515
4.738
429,270
-0.09(-1.91%)
Apr 19, 2021
4.808
4.938
4.546
4.831
380,950
+0.03(+0.64%)
Apr 16, 2021
4.585
4.823
4.515
4.800
648,830
+0.28(+6.12%)
Apr 15, 2021
4.446
4.608
4.338
4.523
223,480
+0.09(+2.08%)
Apr 14, 2021
4.185
4.485
4.185
4.431
387,333
+0.27(+6.47%)
Apr 13, 2021
4.223
4.285
4.038
4.162
147,087
-0.06(-1.46%)
Apr 12, 2021
4.308
4.469
4.200
4.223
315,161
-0.11(-2.49%)
Apr 09, 2021
4.154
4.346
4.085
4.331
192,400
+0.21(+5.04%)
Apr 08, 2021
3.854
4.154
3.846
4.123
133,729
+0.27(+6.99%)
Apr 07, 2021
3.892
3.977
3.835
3.854
120,354
-0.02(-0.60%)
Apr 06, 2021
4.085
4.204
3.877
3.877
124,228
-0.22(-5.44%)
Apr 05, 2021
4.100
4.415
4.085
4.100
260,413
+0.02(+0.38%)
Apr 01, 2021
3.954
4.153
3.823
4.085
286,780
+0.14(+3.51%)
Mar 31, 2021
3.708
4.000
3.638
3.946
259,920
+0.26(+7.10%)
Mar 30, 2021
3.592
3.769
3.562
3.685
170,804
+0.05(+1.48%)
Mar 29, 2021
3.462
3.692
3.423
3.631
156,698
+0.17(+4.89%)
Mar 26, 2021
3.369
3.554
3.300
3.462
179,400
+0.19(+5.88%)
Mar 25, 2021
3.046
3.323
2.959
3.269
147,022
+0.16(+5.20%)
Mar 24, 2021
3.192
3.308
3.100
3.108
242,912
+0.02(+0.50%)
Mar 23, 2021
3.454
3.554
3.038
3.092
329,473
-0.42(-12.03%)
Mar 22, 2021
3.615
3.615
3.377
3.515
121,812
-0.11(-2.97%)
Mar 19, 2021
3.654
3.746
3.492
3.623
233,610
-0.08(-2.08%)
Mar 18, 2021
3.715
3.885
3.592
3.700
150,972
-0.01(-0.21%)
Mar 17, 2021
3.723
3.846
3.562
3.708
119,823
-0.03(-0.82%)
Mar 16, 2021
3.792
3.931
3.677
3.738
207,390
-0.05(-1.42%)
Mar 15, 2021
3.623
3.846
3.585
3.792
174,483
+0.12(+3.35%)
Mar 12, 2021
3.546
3.754
3.508
3.669
158,730
+0.08(+2.36%)
Mar 11, 2021
3.308
3.692
3.308
3.585
280,420
+0.30(+9.13%)
Mar 10, 2021
3.408
3.492
3.200
3.285
215,569
-0.04(-1.16%)
Mar 09, 2021
3.277
3.400
3.177
3.323
161,863
+0.12(+3.85%)
Mar 08, 2021
3.262
3.285
3.085
3.200
135,223
+0.02(+0.48%)
Mar 05, 2021
3.077
3.185
2.808
3.185
210,860
+0.21(+6.98%)
Mar 04, 2021
3.231
3.298
2.877
2.977
412,228
-0.28(-8.73%)
Mar 03, 2021
3.354
3.600
3.254
3.262
173,772
-0.14(-4.07%)
Mar 02, 2021
3.792
3.792
3.246
3.400
513,770
-0.35(-9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.