Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.810
+0.050 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.430
9.690
9.230
9.300
968,654
-0.20(-2.11%)
May 30, 2023
9.530
9.555
9.165
9.500
678,691
+0.02(+0.21%)
May 26, 2023
9.500
9.615
9.400
9.480
766,634
+0.02(+0.21%)
May 25, 2023
9.250
9.505
9.135
9.460
785,681
+0.03(+0.32%)
May 24, 2023
9.470
9.565
9.205
9.430
743,539
-0.09(-0.95%)
May 23, 2023
9.300
9.590
9.280
9.520
603,833
+0.19(+2.04%)
May 22, 2023
9.310
9.540
9.230
9.330
571,274
+0.08(+0.86%)
May 19, 2023
9.630
9.630
9.180
9.250
816,350
-0.21(-2.22%)
May 18, 2023
9.190
9.480
9.050
9.460
883,688
+0.32(+3.50%)
May 17, 2023
8.840
9.310
8.810
9.140
768,481
+0.23(+2.58%)
May 16, 2023
9.060
9.235
8.900
8.910
609,597
-0.28(-3.05%)
May 15, 2023
9.070
9.250
8.980
9.190
466,501
+0.23(+2.57%)
May 12, 2023
9.220
9.370
8.820
8.960
624,237
-0.12(-1.32%)
May 11, 2023
9.030
9.270
8.850
9.080
1,034,164
-0.48(-5.02%)
May 10, 2023
9.780
9.780
9.465
9.560
806,812
+0.01(+0.10%)
May 09, 2023
9.470
9.715
9.350
9.550
969,394
-0.03(-0.31%)
May 08, 2023
9.460
10.06
9.400
9.580
1,637,320
+0.76(+8.62%)
May 05, 2023
8.600
8.930
8.571
8.820
613,359
+0.46(+5.50%)
May 04, 2023
8.910
9.030
8.150
8.360
1,260,189
-0.76(-8.33%)
May 03, 2023
8.680
9.605
8.680
9.120
1,223,591
+0.30(+3.40%)
May 02, 2023
8.840
9.010
8.580
8.820
1,109,427
-0.12(-1.34%)
May 01, 2023
8.970
9.090
8.850
8.940
466,187
+0.01(+0.11%)
Apr 28, 2023
8.740
9.000
8.700
8.930
1,050,782
+0.10(+1.13%)
Apr 27, 2023
8.860
8.990
8.735
8.830
548,873
-0.06(-0.67%)
Apr 26, 2023
9.010
9.160
8.840
8.890
849,537
-0.15(-1.66%)
Apr 25, 2023
9.350
9.405
8.970
9.040
825,640
-0.46(-4.84%)
Apr 24, 2023
9.040
9.520
9.040
9.500
563,515
+0.41(+4.51%)
Apr 21, 2023
9.300
9.300
9.005
9.090
869,751
-0.27(-2.88%)
Apr 20, 2023
9.600
9.730
9.290
9.360
479,565
-0.37(-3.80%)
Apr 19, 2023
9.300
9.760
9.100
9.730
831,428
+0.43(+4.62%)
Apr 18, 2023
9.470
9.560
9.210
9.300
912,964
-0.15(-1.59%)
Apr 17, 2023
9.600
9.680
9.320
9.450
569,030
-0.13(-1.36%)
Apr 14, 2023
9.610
9.830
9.500
9.580
707,932
+0.05(+0.52%)
Apr 13, 2023
9.230
9.715
8.990
9.530
1,115,470
-0.48(-4.80%)
Apr 12, 2023
10.22
10.29
9.940
10.01
700,071
-0.05(-0.50%)
Apr 11, 2023
9.810
10.13
9.670
10.06
912,239
+0.27(+2.76%)
Apr 10, 2023
9.460
9.900
9.460
9.790
1,433,021
+0.42(+4.48%)
Apr 06, 2023
9.730
9.760
9.260
9.370
796,935
-0.39(-4.00%)
Apr 05, 2023
9.700
9.805
9.530
9.760
606,076
-0.03(-0.31%)
Apr 04, 2023
10.38
10.40
9.611
9.790
776,738
-0.62(-5.96%)
Apr 03, 2023
10.51
10.66
10.23
10.41
728,440
+0.08(+0.77%)
Mar 31, 2023
10.48
10.51
10.16
10.33
1,177,784
-0.05(-0.48%)
Mar 30, 2023
10.83
10.83
10.29
10.38
594,064
-0.28(-2.63%)
Mar 29, 2023
10.51
10.79
10.34
10.66
636,453
+0.32(+3.09%)
Mar 28, 2023
10.32
10.48
10.24
10.34
525,426
+0.02(+0.19%)
Mar 27, 2023
10.18
10.46
10.05
10.32
577,691
+0.33(+3.30%)
Mar 24, 2023
9.770
10.04
9.660
9.990
681,269
+0.02(+0.20%)
Mar 23, 2023
10.52
10.71
9.860
9.970
817,412
-0.47(-4.50%)
Mar 22, 2023
10.59
10.83
10.42
10.44
635,435
-0.28(-2.61%)
Mar 21, 2023
10.80
10.98
10.71
10.72
712,755
+0.35(+3.38%)
Mar 20, 2023
10.28
10.54
10.20
10.37
759,301
+0.14(+1.37%)
Mar 17, 2023
10.55
10.86
10.20
10.23
2,145,483
-0.48(-4.48%)
Mar 16, 2023
10.22
10.75
10.18
10.71
891,278
+0.32(+3.08%)
Mar 15, 2023
11.20
11.20
10.29
10.39
1,528,448
-1.13(-9.81%)
Mar 14, 2023
12.04
12.22
11.39
11.52
1,099,273
+0.06(+0.52%)
Mar 13, 2023
11.62
11.91
11.42
11.46
1,359,526
-0.38(-3.21%)
Mar 10, 2023
12.75
12.87
11.77
11.84
1,042,011
-0.98(-7.64%)
Mar 09, 2023
13.71
13.88
12.80
12.82
717,919
-0.94(-6.83%)
Mar 08, 2023
13.27
13.79
13.27
13.76
737,836
+0.51(+3.85%)
Mar 07, 2023
13.80
13.97
13.18
13.25
808,812
-0.68(-4.88%)
Mar 06, 2023
14.37
14.38
13.74
13.93
725,427
-0.58(-4.00%)
Mar 03, 2023
14.06
14.71
14.06
14.51
1,069,234
+0.48(+3.42%)
Mar 02, 2023
13.68
14.06
13.60
14.03
470,108
+0.22(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.