Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.590
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.694
1.707
1.667
1.682
16,823,944
+0.00(+0.11%)
May 23, 2011
1.665
1.722
1.657
1.680
22,088,346
+0.02(+0.92%)
May 20, 2011
1.682
1.697
1.663
1.665
15,219,482
-0.03(-1.58%)
May 19, 2011
1.736
1.743
1.686
1.692
15,731,776
-0.02(-1.12%)
May 18, 2011
1.768
1.774
1.709
1.711
18,451,272
-0.05(-2.61%)
May 17, 2011
1.738
1.785
1.707
1.757
19,600,782
+0.01(+0.77%)
May 16, 2011
1.793
1.808
1.743
1.743
16,504,086
-0.06(-3.49%)
May 13, 2011
1.845
1.860
1.806
1.806
15,715,758
-0.04(-2.38%)
May 12, 2011
1.824
1.967
1.799
1.850
34,980,020
+0.02(+0.94%)
May 11, 2011
1.887
1.902
1.826
1.833
18,379,786
-0.08(-4.39%)
May 10, 2011
1.906
1.928
1.892
1.917
10,387,084
+0.01(+0.60%)
May 09, 2011
1.931
1.940
1.877
1.906
9,859,351
-0.02(-0.80%)
May 06, 2011
1.875
1.927
1.873
1.921
18,408,354
+0.08(+4.36%)
May 05, 2011
1.816
1.845
1.793
1.841
15,114,101
+0.01(+0.63%)
May 04, 2011
1.868
1.881
1.814
1.829
11,199,979
-0.04(-1.95%)
May 03, 2011
1.896
1.917
1.850
1.866
13,555,266
-0.04(-2.11%)
May 02, 2011
1.912
1.913
1.904
1.906
15,104,616
-0.07(-3.39%)
Apr 29, 2011
1.980
1.996
1.954
1.973
5,791,835
-0.01(-0.29%)
Apr 28, 2011
1.933
2.005
1.925
1.978
9,075,919
+0.03(+1.77%)
Apr 27, 2011
2.009
2.028
1.913
1.944
18,025,578
-0.07(-3.24%)
Apr 26, 2011
2.095
2.097
2.005
2.009
14,707,229
-0.08(-3.75%)
Apr 25, 2011
2.080
2.097
2.068
2.087
18,794,394
+0.01(+0.28%)
Apr 21, 2011
2.024
2.093
1.984
2.082
26,216,456
+0.06(+3.22%)
Apr 20, 2011
1.957
2.026
1.885
2.017
26,378,170
+0.10(+5.29%)
Apr 19, 2011
1.929
1.952
1.892
1.915
9,765,427
-0.01(-0.40%)
Apr 18, 2011
1.950
1.988
1.889
1.923
29,701,400
-0.08(-4.01%)
Apr 15, 2011
1.950
2.084
1.891
2.003
92,051,360
+0.30(+17.36%)
Apr 14, 2011
1.753
1.766
1.697
1.707
13,555,329
-0.06(-3.25%)
Apr 13, 2011
1.793
1.812
1.755
1.764
10,053,598
-0.02(-0.97%)
Apr 12, 2011
1.793
1.808
1.764
1.782
8,138,993
-0.03(-1.69%)
Apr 11, 2011
1.827
1.848
1.799
1.812
11,131,552
-0.02(-0.84%)
Apr 08, 2011
1.883
1.887
1.826
1.827
17,580,952
-0.04(-2.15%)
Apr 07, 2011
1.892
1.908
1.866
1.868
14,436,274
-0.03(-1.41%)
Apr 06, 2011
1.904
1.921
1.883
1.894
9,456,979
-0.00(-0.10%)
Apr 05, 2011
1.936
1.942
1.886
1.896
13,012,075
-0.05(-2.36%)
Apr 04, 2011
1.925
1.952
1.898
1.942
12,431,966
+0.03(+1.50%)
Apr 01, 2011
1.938
1.956
1.904
1.913
7,571,167
-0.01(-0.30%)
Mar 31, 2011
1.944
1.956
1.912
1.919
6,717,446
-0.03(-1.47%)
Mar 30, 2011
1.996
2.003
1.938
1.948
11,862,367
-0.03(-1.74%)
Mar 29, 2011
1.988
1.998
1.961
1.982
8,134,499
-0.00(-0.19%)
Mar 28, 2011
1.988
2.009
1.984
1.986
9,041,178
+0.00(+0.10%)
Mar 25, 2011
1.999
2.015
1.980
1.984
12,528,726
-0.01(-0.67%)
Mar 24, 2011
2.024
2.026
1.980
1.998
9,521,220
-0.01(-0.48%)
Mar 23, 2011
2.005
2.032
1.971
2.007
14,242,901
+0.00(+0.00%)
Mar 22, 2011
2.034
2.047
2.001
2.007
10,454,474
-0.03(-1.32%)
Mar 21, 2011
1.992
2.038
1.990
2.034
15,528,097
+0.11(+5.87%)
Mar 18, 2011
1.910
1.944
1.877
1.921
17,095,270
+0.05(+2.45%)
Mar 17, 2011
1.904
1.912
1.862
1.875
10,551,328
+0.01(+0.62%)
Mar 16, 2011
1.921
1.954
1.854
1.864
15,699,179
-0.06(-3.08%)
Mar 15, 2011
1.906
1.933
1.900
1.923
15,370,172
-0.00(-0.10%)
Mar 14, 2011
1.940
1.946
1.892
1.925
14,875,429
-0.04(-1.95%)
Mar 11, 2011
1.959
1.969
1.934
1.963
22,028,922
-0.01(-0.29%)
Mar 10, 2011
2.043
2.045
1.963
1.969
18,844,302
-0.09(-4.54%)
Mar 09, 2011
2.162
2.162
2.061
2.063
16,164,569
-0.09(-4.09%)
Mar 08, 2011
2.137
2.172
2.089
2.150
18,059,740
+0.04(+1.90%)
Mar 07, 2011
2.001
2.193
1.986
2.110
60,963,036
+0.11(+5.34%)
Mar 04, 2011
2.063
2.080
1.965
2.003
23,851,988
-0.07(-3.41%)
Mar 03, 2011
2.043
2.080
2.011
2.074
14,904,296
+0.09(+4.63%)
Mar 02, 2011
2.087
2.114
1.942
1.982
51,767,976
-0.13(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.